Switzerland Spi

ISIN: CH0000222353 - Mercato: Swiss Indices

818,34

+0,19%

Ultimo aggiornamento: 19/12/2025
Dati differiti di 15 minuti.

Dati intraday del 19/12/2025*

Ora	Valore	Var.%	Volume	Controvalore
17.40.00	818,337	+0,19%	1	818,34
17.21.00	818,559	+0,21%	1	818,56
17.18.00	818,688	+0,23%	1	818,69
17.15.00	818,56	+0,21%	1	818,56
17.12.00	818,651	+0,22%	1	818,65
17.09.00	818,95	+0,26%	1	818,95
17.06.00	818,826	+0,25%	1	818,83
17.03.00	818,75	+0,24%	1	818,75
17.00.00	818,499	+0,21%	1	818,50
16.57.00	818,202	+0,17%	1	818,20
16.54.00	818,303	+0,18%	1	818,30
16.51.00	818,258	+0,18%	1	818,26
16.48.00	817,946	+0,14%	1	817,95
16.45.00	818,117	+0,16%	1	818,12
16.42.00	818,479	+0,20%	1	818,48
16.39.00	818,304	+0,18%	1	818,30
16.36.00	818,418	+0,20%	1	818,42
16.33.00	818,37	+0,19%	1	818,37
16.30.00	818,145	+0,16%	1	818,15
16.27.00	818,025	+0,15%	1	818,03
16.24.00	818,313	+0,18%	1	818,31
16.21.00	818,125	+0,16%	1	818,13
16.18.00	817,877	+0,13%	1	817,88
16.15.00	817,65	+0,10%	1	817,65
16.12.00	817,301	+0,06%	1	817,30
16.09.00	817,084	+0,03%	1	817,08
16.06.00	816,905	+0,01%	1	816,91
16.03.00	816,433	-0,05%	1	816,43
16.00.00	816,234	-0,07%	1	816,23
15.57.00	816,228	-0,07%	1	816,23

Ora	Valore	Var.%	Volume	Controvalore
15.54.00	816,36	-0,06%	1	816,36
15.51.00	815,855	-0,12%	1	815,86
15.48.00	815,521	-0,16%	1	815,52
15.45.00	815,264	-0,19%	1	815,26
15.42.00	815,539	-0,16%	1	815,54
15.39.00	814,969	-0,23%	1	814,97
15.36.00	815,164	-0,20%	1	815,16
15.33.00	815,318	-0,18%	1	815,32
15.30.00	814,975	-0,23%	1	814,98
15.27.00	814,977	-0,23%	1	814,98
15.24.00	814,814	-0,25%	1	814,81
15.21.00	814,716	-0,26%	1	814,72
15.18.00	814,47	-0,29%	1	814,47
15.15.00	814,427	-0,29%	1	814,43
15.12.00	814,392	-0,30%	1	814,39
15.09.00	814,735	-0,26%	1	814,74
15.06.00	814,439	-0,29%	1	814,44
15.03.00	814,384	-0,30%	1	814,38
15.00.00	814,324	-0,31%	1	814,32
14.57.00	814,425	-0,29%	1	814,43
14.54.00	814,716	-0,26%	1	814,72
14.51.00	814,538	-0,28%	1	814,54
14.48.00	814,738	-0,25%	1	814,74
14.45.00	814,893	-0,24%	1	814,89
14.42.00	815,112	-0,21%	1	815,11
14.39.00	815,224	-0,20%	1	815,22
14.36.00	815,088	-0,21%	1	815,09
14.33.00	815,29	-0,19%	1	815,29
14.30.00	815,314	-0,18%	1	815,31
14.27.00	815,087	-0,21%	1	815,09

Ora	Valore	Var.%	Volume	Controvalore
14.24.00	814,892	-0,24%	1	814,89
14.21.00	814,902	-0,23%	1	814,90
14.18.00	814,893	-0,24%	1	814,89
14.15.00	814,87	-0,24%	1	814,87
14.12.00	814,935	-0,23%	1	814,94
14.09.00	814,992	-0,22%	1	814,99
14.06.00	815,198	-0,20%	1	815,20
14.03.00	815,083	-0,21%	1	815,08
14.00.00	814,986	-0,22%	1	814,99
13.57.00	814,812	-0,25%	1	814,81
13.54.00	814,796	-0,25%	1	814,80
13.51.00	814,726	-0,26%	1	814,73
13.48.00	814,671	-0,26%	1	814,67
13.45.00	814,339	-0,30%	1	814,34
13.42.00	814,306	-0,31%	1	814,31
13.39.00	814,212	-0,32%	1	814,21
13.36.00	814,538	-0,28%	1	814,54
13.33.00	814,539	-0,28%	1	814,54
13.30.00	814,418	-0,29%	1	814,42
13.27.00	814,34	-0,30%	1	814,34
13.24.00	814,391	-0,30%	1	814,39
13.21.00	814,372	-0,30%	1	814,37
13.18.00	814,373	-0,30%	1	814,37
13.15.00	814,234	-0,32%	1	814,23
13.12.00	814,277	-0,31%	1	814,28
13.09.00	814,409	-0,30%	1	814,41
13.06.00	814,689	-0,26%	1	814,69
13.03.00	814,813	-0,25%	1	814,81
13.00.00	814,66	-0,26%	1	814,66
12.57.00	814,493	-0,28%	1	814,49

Ora	Valore	Var.%	Volume	Controvalore
12.54.00	814,224	-0,32%	1	814,22
12.51.00	814,276	-0,31%	1	814,28
12.48.00	814,483	-0,29%	1	814,48
12.45.00	814,74	-0,25%	1	814,74
12.42.00	814,557	-0,28%	1	814,56
12.39.00	814,526	-0,28%	1	814,53
12.36.00	814,90	-0,23%	1	814,90
12.33.00	814,69	-0,26%	1	814,69
12.30.00	814,621	-0,27%	1	814,62
12.27.00	814,587	-0,27%	1	814,59

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide