Switzerland Spi

ISIN: CH0009987501 - Mercato: Swiss Indices

18.088,46

+0,19%

Ultimo aggiornamento: 19/12/2025
Dati differiti di 15 minuti.

Dati intraday del 19/12/2025*

Ora	Valore	Var.%	Volume	Controvalore
17.40.00	18.088,4609	+0,19%	1	18.088,46
17.21.00	18.093,3691	+0,21%	1	18.093,37
17.18.00	18.096,2305	+0,23%	1	18.096,23
17.15.00	18.093,3906	+0,21%	1	18.093,39
17.12.00	18.095,3906	+0,22%	1	18.095,39
17.09.00	18.102,0195	+0,26%	1	18.102,02
17.06.00	18.099,2793	+0,25%	1	18.099,28
17.03.00	18.097,5898	+0,24%	1	18.097,59
17.00.00	18.092,0391	+0,21%	1	18.092,04
16.57.00	18.085,4902	+0,17%	1	18.085,49
16.54.00	18.087,6992	+0,18%	1	18.087,70
16.51.00	18.086,7207	+0,18%	1	18.086,72
16.48.00	18.079,8203	+0,14%	1	18.079,82
16.45.00	18.083,6094	+0,16%	1	18.083,61
16.42.00	18.091,6094	+0,20%	1	18.091,61
16.39.00	18.087,7207	+0,18%	1	18.087,72
16.36.00	18.090,25	+0,20%	1	18.090,25
16.33.00	18.089,1992	+0,19%	1	18.089,20
16.30.00	18.084,2305	+0,16%	1	18.084,23
16.27.00	18.081,5703	+0,15%	1	18.081,57
16.24.00	18.087,9297	+0,18%	1	18.087,93
16.21.00	18.083,7891	+0,16%	1	18.083,79
16.18.00	18.078,2891	+0,13%	1	18.078,29
16.15.00	18.073,2793	+0,10%	1	18.073,28
16.12.00	18.065,5605	+0,06%	1	18.065,56
16.09.00	18.060,7695	+0,03%	1	18.060,77
16.06.00	18.056,8105	+0,01%	1	18.056,81
16.03.00	18.046,3809	-0,05%	1	18.046,38
16.00.00	18.041,9805	-0,07%	1	18.041,98
15.57.00	18.041,8496	-0,07%	1	18.041,85

Ora	Valore	Var.%	Volume	Controvalore
15.54.00	18.044,7695	-0,06%	1	18.044,77
15.51.00	18.033,5996	-0,12%	1	18.033,60
15.48.00	18.026,2109	-0,16%	1	18.026,21
15.45.00	18.020,5508	-0,19%	1	18.020,55
15.42.00	18.026,6191	-0,16%	1	18.026,62
15.39.00	18.014,0098	-0,23%	1	18.014,01
15.36.00	18.018,3203	-0,20%	1	18.018,32
15.33.00	18.021,7305	-0,18%	1	18.021,73
15.30.00	18.014,1602	-0,23%	1	18.014,16
15.27.00	18.014,1895	-0,23%	1	18.014,19
15.24.00	18.010,5898	-0,25%	1	18.010,59
15.21.00	18.008,4297	-0,26%	1	18.008,43
15.18.00	18.002,9902	-0,29%	1	18.002,99
15.15.00	18.002,0293	-0,29%	1	18.002,03
15.12.00	18.001,2598	-0,30%	1	18.001,26
15.09.00	18.008,8594	-0,26%	1	18.008,86
15.06.00	18.002,3105	-0,29%	1	18.002,31
15.03.00	18.001,0801	-0,30%	1	18.001,08
15.00.00	17.999,7695	-0,31%	1	17.999,77
14.57.00	18.001,9902	-0,29%	1	18.001,99
14.54.00	18.008,4297	-0,26%	1	18.008,43
14.51.00	18.004,50	-0,28%	1	18.004,50
14.48.00	18.008,9102	-0,25%	1	18.008,91
14.45.00	18.012,3301	-0,24%	1	18.012,33
14.42.00	18.017,1797	-0,21%	1	18.017,18
14.39.00	18.019,6504	-0,20%	1	18.019,65
14.36.00	18.016,6504	-0,21%	1	18.016,65
14.33.00	18.021,1191	-0,19%	1	18.021,12
14.30.00	18.021,6504	-0,18%	1	18.021,65
14.27.00	18.016,6406	-0,21%	1	18.016,64

Ora	Valore	Var.%	Volume	Controvalore
14.24.00	18.012,3203	-0,24%	1	18.012,32
14.21.00	18.012,5293	-0,23%	1	18.012,53
14.18.00	18.012,3301	-0,24%	1	18.012,33
14.15.00	18.011,8301	-0,24%	1	18.011,83
14.12.00	18.013,2793	-0,23%	1	18.013,28
14.09.00	18.014,5391	-0,22%	1	18.014,54
14.06.00	18.019,0801	-0,20%	1	18.019,08
14.03.00	18.016,5508	-0,21%	1	18.016,55
14.00.00	18.014,3906	-0,22%	1	18.014,39
13.57.00	18.010,5508	-0,25%	1	18.010,55
13.54.00	18.010,1895	-0,25%	1	18.010,19
13.51.00	18.008,6406	-0,26%	1	18.008,64
13.48.00	18.007,4199	-0,26%	1	18.007,42
13.45.00	18.000,0898	-0,30%	1	18.000,09
13.42.00	17.999,3594	-0,31%	1	17.999,36
13.39.00	17.997,2793	-0,32%	1	17.997,28
13.36.00	18.004,4902	-0,28%	1	18.004,49
13.33.00	18.004,5195	-0,28%	1	18.004,52
13.30.00	18.001,8496	-0,29%	1	18.001,85
13.27.00	18.000,1309	-0,30%	1	18.000,13
13.24.00	18.001,25	-0,30%	1	18.001,25
13.21.00	18.000,8301	-0,30%	1	18.000,83
13.18.00	18.000,8496	-0,30%	1	18.000,85
13.15.00	17.997,7695	-0,32%	1	17.997,77
13.12.00	17.998,7207	-0,31%	1	17.998,72
13.09.00	18.001,6309	-0,30%	1	18.001,63
13.06.00	18.007,8203	-0,26%	1	18.007,82
13.03.00	18.010,5801	-0,25%	1	18.010,58
13.00.00	18.007,1797	-0,26%	1	18.007,18
12.57.00	18.003,5098	-0,28%	1	18.003,51

Ora	Valore	Var.%	Volume	Controvalore
12.54.00	17.997,5508	-0,32%	1	17.997,55
12.51.00	17.998,6992	-0,31%	1	17.998,70
12.48.00	18.003,2793	-0,29%	1	18.003,28
12.45.00	18.008,9609	-0,25%	1	18.008,96
12.42.00	18.004,9102	-0,28%	1	18.004,91
12.39.00	18.004,2305	-0,28%	1	18.004,23
12.36.00	18.012,4805	-0,24%	1	18.012,48
12.33.00	18.007,8496	-0,26%	1	18.007,85
12.30.00	18.006,3203	-0,27%	1	18.006,32
12.27.00	18.005,5703	-0,27%	1	18.005,57

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide