Milano 19-dic
0 0,00%
Nasdaq 19-dic
25.346 +1,31%
Dow Jones 19-dic
48.135 +0,38%
Londra 19-dic
9.897 +0,61%
Francoforte 19-dic
24.288 +0,37%

Switzerland Sxi Real Estate All Shares

ISIN: CH0353685362 - Mercato: Swiss Indices

4.441,2
+0,12%

Ultimo aggiornamento: 19/12/2025
Dati differiti di 15 minuti.

Dati intraday del 19/12/2025*
OraValoreVar.%Volume
17.33.144.441,2002+0,12%1
17.21.004.431,3901-0,10%1
17.18.004.431,1299-0,10%1
17.15.004.430,0801-0,13%1
17.12.004.429,7002-0,14%1
17.09.004.430,1499-0,13%1
17.06.004.430,02-0,13%1
17.00.004.429,2998-0,15%1
16.57.004.428,1802-0,17%1
16.51.004.429,2798-0,15%1
16.48.004.427,4302-0,19%1
16.45.004.423,6299-0,27%1
16.42.004.423,73-0,27%1
16.39.004.423,1499-0,28%1
16.36.004.421,6899-0,32%1
16.33.004.422,02-0,31%1
16.30.004.422,52-0,30%1
16.27.004.421,29-0,33%1
16.18.004.423,00-0,29%1
16.15.004.421,73-0,32%1
16.12.004.419,1802-0,37%1
16.09.004.417,6899-0,41%1
16.06.004.420,5298-0,34%1
16.03.004.419,7998-0,36%1
16.00.004.419,9502-0,36%1
15.57.004.420,0298-0,35%1
15.54.004.418,0298-0,40%1
15.51.004.417,1099-0,42%1
15.48.004.413,27-0,51%1
15.45.004.413,3999-0,50%1
OraValoreVar.%Volume
15.42.004.413,6602-0,50%1
15.39.004.413,0801-0,51%1
15.36.004.414,5298-0,48%1
15.33.004.413,71-0,50%1
15.30.004.413,6699-0,50%1
15.21.004.413,0801-0,51%1
15.18.004.412,0601-0,53%1
15.12.004.414,77-0,47%1
15.09.004.413,6001-0,50%1
15.06.004.412,8701-0,52%1
15.00.004.413,3799-0,50%1
14.57.004.414,8301-0,47%1
14.54.004.416,1099-0,44%1
14.51.004.415,3799-0,46%1
14.48.004.416,50-0,43%1
14.45.004.416,98-0,42%1
14.42.004.416,3301-0,44%1
14.39.004.414,3701-0,48%1
14.30.004.414,3901-0,48%1
14.27.004.412,5898-0,52%1
14.24.004.409,8599-0,58%1
14.21.004.410,04-0,58%1
14.18.004.411,1602-0,55%1
14.15.004.410,6401-0,57%1
14.09.004.411,8501-0,54%1
14.06.004.411,0698-0,56%1
14.03.004.409,96-0,58%1
14.00.004.409,4102-0,59%1
13.57.004.406,8198-0,65%1
13.54.004.407,5498-0,64%1
OraValoreVar.%Volume
13.51.004.409,4702-0,59%1
13.48.004.411,6602-0,54%1
13.45.004.412,8398-0,52%1
13.39.004.413,9102-0,49%1
13.33.004.414,6802-0,48%1
13.30.004.412,1401-0,53%1
13.27.004.411,79-0,54%1
13.24.004.411,8198-0,54%1
13.21.004.414,6699-0,48%1
13.18.004.413,21-0,51%1
13.15.004.415,5098-0,46%1
13.09.004.414,98-0,47%1
13.06.004.414,4502-0,48%1
13.03.004.418,1001-0,40%1
13.00.004.418,23-0,40%1
12.57.004.416,4702-0,44%1
12.54.004.415,2002-0,46%1
12.51.004.415,0601-0,47%1
12.45.004.416,6001-0,43%1
12.42.004.418,6099-0,39%1
12.36.004.421,2002-0,33%1
12.33.004.419,77-0,36%1
12.24.004.419,46-0,37%1
12.18.004.419,6602-0,36%1
12.15.004.420,3901-0,35%1
12.12.004.422,1401-0,31%1
12.06.004.422,0298-0,31%1
12.03.004.422,9502-0,29%1
12.00.004.422,3501-0,30%1
11.57.004.426,0801-0,22%1
OraValoreVar.%Volume
11.54.004.430,1299-0,13%1
11.51.004.433,4502-0,05%1
11.48.004.431,4502-0,10%1
11.45.004.431,75-0,09%1
11.42.004.427,25-0,19%1
11.39.004.427,0498-0,20%1
11.36.004.428,3599-0,17%1
11.33.004.430,0801-0,13%1
11.27.004.429,4399-0,14%1
11.24.004.425,3901-0,23%1

(*) I dati sono limitati agli ultimi 100 contratti.

```