Milano 19-dic
0 0,00%
Nasdaq 19-dic
25.346 +1,31%
Dow Jones 19-dic
48.135 +0,38%
Londra 19-dic
9.897 +0,61%
Francoforte 19-dic
24.288 +0,37%

Switzerland Sxi Real Estate All Shares

ISIN: CH0353685370 - Mercato: Swiss Indices

2.012,25
+0,12%

Ultimo aggiornamento: 19/12/2025
Dati differiti di 15 minuti.

Dati intraday del 19/12/2025*
OraValoreVar.%Volume
17.33.142.012,25+0,12%1
17.21.002.007,80-0,10%1
17.18.002.007,6899-0,10%1
17.15.002.007,21-0,13%1
17.12.002.007,04-0,14%1
17.09.002.007,24-0,13%1
17.06.002.007,1801-0,13%1
17.00.002.006,85-0,15%1
16.57.002.006,35-0,17%1
16.51.002.006,85-0,15%1
16.48.002.006,01-0,19%1
16.45.002.004,29-0,27%1
16.42.002.004,33-0,27%1
16.39.002.004,0699-0,28%1
16.36.002.003,41-0,32%1
16.33.002.003,5601-0,31%1
16.30.002.003,78-0,30%1
16.27.002.003,23-0,33%1
16.18.002.004,00-0,29%1
16.15.002.003,4301-0,32%1
16.12.002.002,27-0,37%1
16.09.002.001,59-0,41%1
16.06.002.002,88-0,34%1
16.03.002.002,55-0,36%1
16.00.002.002,62-0,36%1
15.57.002.002,66-0,35%1
15.54.002.001,75-0,40%1
15.51.002.001,33-0,42%1
15.48.001.999,59-0,51%1
15.45.001.999,65-0,50%1
OraValoreVar.%Volume
15.42.001.999,77-0,50%1
15.39.001.999,51-0,51%1
15.36.002.000,17-0,48%1
15.33.001.999,79-0,50%1
15.30.001.999,78-0,50%1
15.21.001.999,51-0,51%1
15.18.001.999,05-0,53%1
15.12.002.000,27-0,47%1
15.09.001.999,74-0,50%1
15.06.001.999,41-0,52%1
15.00.001.999,64-0,51%1
14.57.002.000,30-0,47%1
14.54.002.000,88-0,44%1
14.51.002.000,55-0,46%1
14.48.002.001,0601-0,43%1
14.45.002.001,28-0,42%1
14.42.002.000,98-0,44%1
14.39.002.000,09-0,48%1
14.30.002.000,10-0,48%1
14.27.001.999,28-0,52%1
14.24.001.998,05-0,58%1
14.21.001.998,13-0,58%1
14.18.001.998,64-0,55%1
14.15.001.998,40-0,57%1
14.09.001.998,95-0,54%1
14.06.001.998,60-0,56%1
14.03.001.998,09-0,58%1
14.00.001.997,85-0,59%1
13.57.001.996,67-0,65%1
13.54.001.997,00-0,64%1
OraValoreVar.%Volume
13.51.001.997,87-0,59%1
13.48.001.998,86-0,54%1
13.45.001.999,40-0,52%1
13.39.001.999,88-0,49%1
13.33.002.000,23-0,48%1
13.30.001.999,08-0,53%1
13.27.001.998,92-0,54%1
13.24.001.998,9301-0,54%1
13.21.002.000,23-0,48%1
13.18.001.999,5699-0,51%1
13.15.002.000,61-0,46%1
13.09.002.000,37-0,47%1
13.06.002.000,13-0,48%1
13.03.002.001,78-0,40%1
13.00.002.001,84-0,40%1
12.57.002.001,04-0,44%1
12.54.002.000,47-0,46%1
12.51.002.000,41-0,47%1
12.45.002.001,10-0,43%1
12.42.002.002,01-0,39%1
12.36.002.003,1801-0,33%1
12.33.002.002,54-0,36%1
12.24.002.002,40-0,37%1
12.18.002.002,49-0,36%1
12.15.002.002,8199-0,35%1
12.12.002.003,61-0,31%1
12.06.002.003,5601-0,31%1
12.03.002.003,98-0,29%1
12.00.002.003,71-0,30%1
11.57.002.005,40-0,22%1
OraValoreVar.%Volume
11.54.002.007,23-0,13%1
11.51.002.008,74-0,05%1
11.48.002.007,83-0,10%1
11.45.002.007,97-0,09%1
11.42.002.005,9301-0,19%1
11.39.002.005,84-0,20%1
11.36.002.006,4301-0,17%1
11.33.002.007,21-0,13%1
11.27.002.006,92-0,14%1
11.24.002.005,09-0,23%1

(*) I dati sono limitati agli ultimi 100 contratti.

```