Milano 19-dic
44.758 0,00%
Nasdaq 19-dic
25.346 +1,31%
Dow Jones 19-dic
48.135 +0,38%
Londra 19-dic
9.897 +0,61%
Francoforte 19-dic
24.288 0,00%

Switzerland Sxi Real Estate Funds Broad Net Return

ISIN: CH0468775033 - Mercato: Swiss Indices

538,05
INV.

Ultimo aggiornamento: 19/12/2025
Dati differiti di 15 minuti.

Dati intraday del 19/12/2025*
OraValoreVar.%Volume
17.30.54538,047INV.1
17.21.00536,835-0,23%1
17.18.00536,966-0,20%1
17.15.00536,826-0,23%1
17.12.00536,87-0,22%1
17.09.00536,987-0,20%1
17.06.00536,93-0,21%1
17.03.00536,75-0,24%1
17.00.00536,718-0,25%1
16.57.00536,739-0,24%1
16.54.00536,771-0,24%1
16.51.00536,785-0,23%1
16.48.00536,773-0,24%1
16.45.00536,696-0,25%1
16.42.00536,581-0,27%1
16.39.00536,409-0,30%1
16.36.00536,389-0,31%1
16.33.00536,48-0,29%1
16.27.00536,475-0,29%1
16.21.00536,481-0,29%1
16.18.00536,566-0,28%1
16.15.00536,477-0,29%1
16.12.00536,696-0,25%1
16.09.00536,733-0,24%1
16.06.00536,786-0,23%1
16.03.00536,712-0,25%1
16.00.00536,839-0,22%1
15.57.00536,796-0,23%1
15.54.00536,875-0,22%1
15.51.00536,818-0,23%1
OraValoreVar.%Volume
15.48.00537,128-0,17%1
15.42.00537,192-0,16%1
15.39.00537,036-0,19%1
15.36.00537,136-0,17%1
15.33.00537,106-0,17%1
15.30.00537,118-0,17%1
15.27.00536,863-0,22%1
15.24.00536,765-0,24%1
15.21.00536,869-0,22%1
15.18.00536,862-0,22%1
15.15.00536,446-0,30%1
15.12.00536,388-0,31%1
15.09.00536,346-0,32%1
15.06.00536,569-0,27%1
15.03.00536,729-0,24%1
15.00.00536,774-0,24%1
14.57.00536,818-0,23%1
14.51.00536,805-0,23%1
14.48.00536,771-0,24%1
14.45.00536,75-0,24%1
14.42.00536,917-0,21%1
14.39.00537,101-0,18%1
14.36.00536,924-0,21%1
14.33.00536,911-0,21%1
14.24.00536,954-0,20%1
14.21.00536,944-0,21%1
14.15.00536,774-0,24%1
14.12.00536,739-0,24%1
14.09.00536,735-0,24%1
14.06.00536,70-0,25%1
OraValoreVar.%Volume
14.03.00536,756-0,24%1
14.00.00536,767-0,24%1
13.57.00536,741-0,24%1
13.54.00536,857-0,22%1
13.48.00536,883-0,22%1
13.45.00536,826-0,23%1
13.36.00537,194-0,16%1
13.33.00537,079-0,18%1
13.30.00537,14-0,17%1
13.27.00537,574-0,09%1
13.24.00537,696-0,07%1
13.21.00537,669-0,07%1
13.12.00537,708-0,06%1
13.06.00537,622-0,08%1
13.00.00537,546-0,09%1
12.57.00537,554-0,09%1
12.54.00537,535-0,10%1
12.51.00537,197-0,16%1
12.48.00537,207-0,16%1
12.45.00537,215-0,15%1
12.42.00537,185-0,16%1
12.39.00537,133-0,17%1
12.36.00537,077-0,18%1
12.33.00537,051-0,19%1
12.30.00537,03-0,19%1
12.27.00537,007-0,19%1
12.24.00537,302-0,14%1
12.21.00537,331-0,13%1
12.12.00537,359-0,13%1
12.09.00537,30-0,14%1
OraValoreVar.%Volume
12.06.00537,295-0,14%1
12.03.00537,27-0,14%1
12.00.00537,238-0,15%1
11.57.00536,974-0,20%1
11.54.00537,003-0,19%1
11.51.00536,906-0,21%1
11.48.00536,70-0,25%1
11.45.00536,751-0,24%1
11.42.00536,717-0,25%1
11.39.00536,676-0,25%1

(*) I dati sono limitati agli ultimi 100 contratti.

```