Milano 19-dic
44.758 0,00%
Nasdaq 19-dic
25.346 +1,31%
Dow Jones 19-dic
48.135 +0,38%
Londra 19-dic
9.897 +0,61%
Francoforte 19-dic
24.288 0,00%

Switzerland Sxi Real Estate Funds

ISIN: CH0010240437 - Mercato: Swiss Indices

224,51
INV.

Ultimo aggiornamento: 19/12/2025
Dati differiti di 15 minuti.

Dati intraday del 19/12/2025*
OraValoreVar.%Volume
17.30.54224,506INV.1
17.21.00224,00-0,23%1
17.18.00224,055-0,20%1
17.15.00223,997-0,23%1
17.12.00224,015-0,22%1
17.09.00224,064-0,20%1
17.06.00224,04-0,21%1
17.03.00223,965-0,24%1
17.00.00223,951-0,25%1
16.57.00223,96-0,24%1
16.54.00223,973-0,24%1
16.51.00223,979-0,23%1
16.48.00223,975-0,24%1
16.45.00223,942-0,25%1
16.42.00223,894-0,27%1
16.39.00223,823-0,30%1
16.36.00223,814-0,31%1
16.33.00223,852-0,29%1
16.27.00223,85-0,29%1
16.21.00223,853-0,29%1
16.18.00223,888-0,28%1
16.15.00223,851-0,29%1
16.12.00223,942-0,25%1
16.09.00223,958-0,24%1
16.06.00223,98-0,23%1
16.03.00223,949-0,25%1
16.00.00224,002-0,22%1
15.57.00223,984-0,23%1
15.54.00224,017-0,22%1
15.51.00223,993-0,23%1
OraValoreVar.%Volume
15.48.00224,123-0,17%1
15.42.00224,15-0,16%1
15.39.00224,084-0,19%1
15.36.00224,126-0,17%1
15.33.00224,114-0,17%1
15.30.00224,118-0,17%1
15.27.00224,012-0,22%1
15.24.00223,971-0,24%1
15.21.00224,015-0,22%1
15.18.00224,012-0,22%1
15.15.00223,838-0,30%1
15.12.00223,814-0,31%1
15.09.00223,796-0,32%1
15.06.00223,889-0,27%1
15.03.00223,956-0,24%1
15.00.00223,975-0,24%1
14.57.00223,993-0,23%1
14.51.00223,988-0,23%1
14.48.00223,974-0,24%1
14.45.00223,965-0,24%1
14.42.00224,035-0,21%1
14.39.00224,112-0,18%1
14.36.00224,037-0,21%1
14.33.00224,032-0,21%1
14.24.00224,05-0,20%1
14.21.00224,046-0,20%1
14.15.00223,975-0,24%1
14.12.00223,96-0,24%1
14.09.00223,959-0,24%1
14.06.00223,944-0,25%1
OraValoreVar.%Volume
14.03.00223,968-0,24%1
14.00.00223,972-0,24%1
13.57.00223,961-0,24%1
13.54.00224,01-0,22%1
13.48.00224,021-0,22%1
13.45.00223,997-0,23%1
13.36.00224,15-0,16%1
13.33.00224,102-0,18%1
13.30.00224,128-0,17%1
13.27.00224,309-0,09%1
13.24.00224,36-0,07%1
13.21.00224,349-0,07%1
13.12.00224,365-0,06%1
13.06.00224,329-0,08%1
13.00.00224,297-0,09%1
12.57.00224,30-0,09%1
12.54.00224,292-0,10%1
12.51.00224,151-0,16%1
12.48.00224,156-0,16%1
12.45.00224,159-0,15%1
12.42.00224,146-0,16%1
12.39.00224,125-0,17%1
12.36.00224,102-0,18%1
12.33.00224,091-0,18%1
12.30.00224,082-0,19%1
12.27.00224,072-0,19%1
12.24.00224,195-0,14%1
12.21.00224,207-0,13%1
12.12.00224,219-0,13%1
12.09.00224,194-0,14%1
OraValoreVar.%Volume
12.06.00224,192-0,14%1
12.03.00224,182-0,14%1
12.00.00224,169-0,15%1
11.57.00224,058-0,20%1
11.54.00224,071-0,19%1
11.51.00224,03-0,21%1
11.48.00223,944-0,25%1
11.45.00223,965-0,24%1
11.42.00223,951-0,25%1
11.39.00223,934-0,25%1

(*) I dati sono limitati agli ultimi 100 contratti.

```