Milano 19-dic
0 0,00%
Nasdaq 19-dic
25.346 +1,31%
Dow Jones 19-dic
48.135 +0,38%
Londra 19-dic
9.897 +0,61%
Francoforte 19-dic
24.288 +0,37%

Switzerland Sxi Real Estate Shares

ISIN: CH0042660313 - Mercato: Swiss Indices

4.459,47
+0,12%

Ultimo aggiornamento: 19/12/2025
Dati differiti di 15 minuti.

Dati intraday del 19/12/2025*
OraValoreVar.%Volume
17.33.144.459,4702+0,12%1
17.21.004.449,9302-0,09%1
17.18.004.449,6699-0,10%1
17.15.004.448,6099-0,12%1
17.12.004.448,2202-0,13%1
17.09.004.448,6802-0,12%1
17.06.004.448,5498-0,12%1
17.00.004.447,8198-0,14%1
16.57.004.446,6899-0,16%1
16.51.004.447,5498-0,14%1
16.48.004.445,8799-0,18%1
16.45.004.442,0601-0,27%1
16.42.004.442,1602-0,27%1
16.39.004.441,5698-0,28%1
16.36.004.440,1001-0,31%1
16.33.004.440,4302-0,30%1
16.30.004.440,9302-0,29%1
16.27.004.439,8999-0,32%1
16.18.004.441,6299-0,28%1
16.15.004.440,3398-0,31%1
16.12.004.437,77-0,36%1
16.09.004.436,27-0,40%1
16.06.004.439,1299-0,33%1
16.03.004.438,3901-0,35%1
16.00.004.438,54-0,35%1
15.57.004.438,6299-0,35%1
15.54.004.436,6099-0,39%1
15.51.004.435,6802-0,41%1
15.48.004.431,8101-0,50%1
15.45.004.431,9399-0,50%1
OraValoreVar.%Volume
15.42.004.432,2002-0,49%1
15.39.004.431,6201-0,50%1
15.36.004.433,0801-0,47%1
15.33.004.432,2598-0,49%1
15.30.004.432,2202-0,49%1
15.21.004.431,6201-0,50%1
15.18.004.430,5898-0,53%1
15.12.004.433,3198-0,46%1
15.09.004.432,1401-0,49%1
15.06.004.431,4102-0,51%1
15.00.004.431,9199-0,50%1
14.57.004.433,3901-0,46%1
14.54.004.434,6699-0,43%1
14.51.004.433,9399-0,45%1
14.48.004.435,0698-0,43%1
14.45.004.435,5601-0,41%1
14.42.004.434,8999-0,43%1
14.39.004.432,9199-0,47%1
14.30.004.432,9399-0,47%1
14.27.004.430,9199-0,52%1
14.24.004.428,1699-0,58%1
14.21.004.428,3501-0,58%1
14.18.004.429,48-0,55%1
14.15.004.428,9502-0,56%1
14.09.004.430,1802-0,53%1
14.06.004.429,3901-0,55%1
14.03.004.428,27-0,58%1
14.00.004.427,7202-0,59%1
13.57.004.425,1001-0,65%1
13.54.004.425,8398-0,63%1
OraValoreVar.%Volume
13.51.004.427,7798-0,59%1
13.48.004.429,98-0,54%1
13.45.004.431,1699-0,51%1
13.39.004.432,2598-0,49%1
13.33.004.433,0298-0,47%1
13.30.004.430,46-0,53%1
13.27.004.430,1099-0,54%1
13.24.004.430,1401-0,54%1
13.21.004.433,02-0,47%1
13.18.004.431,5498-0,50%1
13.15.004.433,8599-0,45%1
13.09.004.433,3301-0,46%1
13.06.004.432,7998-0,48%1
13.03.004.436,48-0,39%1
13.00.004.436,6099-0,39%1
12.57.004.434,8398-0,43%1
12.54.004.433,5498-0,46%1
12.51.004.433,4199-0,46%1
12.45.004.434,9702-0,43%1
12.42.004.436,9902-0,38%1
12.36.004.439,6001-0,32%1
12.33.004.438,1602-0,36%1
12.24.004.437,8501-0,36%1
12.18.004.438,0601-0,36%1
12.15.004.438,79-0,34%1
12.06.004.440,5498-0,30%1
12.03.004.441,4702-0,28%1
12.00.004.440,8701-0,29%1
11.57.004.444,6299-0,21%1
11.54.004.448,71-0,12%1
OraValoreVar.%Volume
11.51.004.452,0601-0,04%1
11.48.004.450,04-0,09%1
11.45.004.450,3398-0,08%1
11.42.004.445,7998-0,18%1
11.39.004.445,6099-0,19%1
11.36.004.446,9302-0,16%1
11.33.004.448,6602-0,12%1
11.27.004.448,0098-0,13%1
11.24.004.443,9302-0,23%1
11.21.004.441,8599-0,27%1

(*) I dati sono limitati agli ultimi 100 contratti.

```