Milano 19-dic
0 0,00%
Nasdaq 19-dic
25.346 +1,31%
Dow Jones 19-dic
48.135 +0,38%
Londra 19-dic
9.897 +0,61%
Francoforte 19-dic
24.288 0,00%

Switzerland Sxi Real Estate Shares

ISIN: CH0042660347 - Mercato: Swiss Indices

2.025,06
INV.

Ultimo aggiornamento: 19/12/2025
Dati differiti di 15 minuti.

Dati intraday del 19/12/2025*
OraValoreVar.%Volume
17.33.142.025,0601INV.1
17.21.002.020,73-0,21%1
17.18.002.020,61-0,22%1
17.15.002.020,13-0,24%1
17.12.002.019,95-0,25%1
17.09.002.020,16-0,24%1
17.06.002.020,10-0,24%1
17.00.002.019,77-0,26%1
16.57.002.019,26-0,29%1
16.51.002.019,65-0,27%1
16.48.002.018,89-0,30%1
16.45.002.017,15-0,39%1
16.42.002.017,20-0,39%1
16.39.002.016,9301-0,40%1
16.36.002.016,27-0,43%1
16.33.002.016,41-0,43%1
16.30.002.016,64-0,42%1
16.27.002.016,17-0,44%1
16.18.002.016,96-0,40%1
16.15.002.016,37-0,43%1
16.12.002.015,21-0,49%1
16.09.002.014,52-0,52%1
16.06.002.015,8199-0,46%1
16.03.002.015,49-0,47%1
16.00.002.015,5601-0,47%1
15.57.002.015,60-0,47%1
15.54.002.014,6801-0,51%1
15.51.002.014,26-0,53%1
15.48.002.012,50-0,62%1
15.45.002.012,5601-0,62%1
OraValoreVar.%Volume
15.42.002.012,6801-0,61%1
15.39.002.012,41-0,62%1
15.36.002.013,08-0,59%1
15.33.002.012,70-0,61%1
15.30.002.012,6899-0,61%1
15.21.002.012,42-0,62%1
15.18.002.011,95-0,65%1
15.12.002.013,1899-0,59%1
15.09.002.012,65-0,61%1
15.06.002.012,3199-0,63%1
15.00.002.012,55-0,62%1
14.57.002.013,22-0,58%1
14.54.002.013,80-0,56%1
14.51.002.013,47-0,57%1
14.48.002.013,98-0,55%1
14.45.002.014,20-0,54%1
14.42.002.013,90-0,55%1
14.39.002.013,00-0,60%1
14.30.002.013,01-0,60%1
14.27.002.012,10-0,64%1
14.24.002.010,85-0,70%1
14.21.002.010,9301-0,70%1
14.18.002.011,4399-0,67%1
14.15.002.011,20-0,68%1
14.09.002.011,76-0,66%1
14.06.002.011,40-0,67%1
14.03.002.010,89-0,70%1
14.00.002.010,64-0,71%1
13.57.002.009,45-0,77%1
13.54.002.009,79-0,75%1
OraValoreVar.%Volume
13.51.002.010,67-0,71%1
13.48.002.011,67-0,66%1
13.45.002.012,21-0,63%1
13.39.002.012,70-0,61%1
13.33.002.013,0601-0,59%1
13.30.002.011,89-0,65%1
13.27.002.011,73-0,66%1
13.24.002.011,74-0,66%1
13.21.002.013,05-0,59%1
13.18.002.012,38-0,63%1
13.15.002.013,4301-0,57%1
13.09.002.013,1899-0,59%1
13.06.002.012,95-0,60%1
13.03.002.014,62-0,52%1
13.00.002.014,6801-0,51%1
12.57.002.013,88-0,55%1
12.54.002.013,29-0,58%1
12.51.002.013,23-0,58%1
12.45.002.013,9399-0,55%1
12.42.002.014,85-0,50%1
12.36.002.016,04-0,45%1
12.33.002.015,39-0,48%1
12.24.002.015,24-0,48%1
12.18.002.015,34-0,48%1
12.15.002.015,67-0,46%1
12.06.002.016,47-0,42%1
12.03.002.016,89-0,40%1
12.00.002.016,61-0,42%1
11.57.002.018,3199-0,33%1
11.54.002.020,17-0,24%1
OraValoreVar.%Volume
11.51.002.021,70-0,17%1
11.48.002.020,78-0,21%1
11.45.002.020,92-0,20%1
11.42.002.018,86-0,31%1
11.39.002.018,77-0,31%1
11.36.002.019,36-0,28%1
11.33.002.020,15-0,24%1
11.27.002.019,86-0,26%1
11.24.002.018,00-0,35%1
11.21.002.017,0601-0,40%1

(*) I dati sono limitati agli ultimi 100 contratti.

```