Milano 19-dic
44.758 0,00%
Nasdaq 19-dic
25.346 +1,31%
Dow Jones 19-dic
48.135 +0,38%
Londra 19-dic
9.897 +0,61%
Francoforte 19-dic
24.288 0,00%

Switzerland Sxi Swiss Real Estate

ISIN: CH0049815761 - Mercato: Swiss Indices

3.492,36
INV.

Ultimo aggiornamento: 19/12/2025
Dati differiti di 15 minuti.

Dati intraday del 19/12/2025*
OraValoreVar.%Volume
17.30.543.492,3601INV.1
17.21.003.485,79-0,19%1
17.18.003.485,3201-0,20%1
17.15.003.484,77-0,22%1
17.09.003.486,02-0,18%1
17.06.003.485,5801-0,19%1
17.00.003.483,73-0,25%1
16.57.003.483,27-0,26%1
16.54.003.483,52-0,25%1
16.51.003.483,74-0,25%1
16.48.003.483,1599-0,26%1
16.45.003.480,99-0,33%1
16.42.003.480,51-0,34%1
16.39.003.479,6599-0,36%1
16.36.003.478,9299-0,38%1
16.33.003.479,46-0,37%1
16.30.003.479,6599-0,36%1
16.27.003.479,21-0,38%1
16.21.003.479,6499-0,36%1
16.18.003.480,6101-0,34%1
16.15.003.479,5901-0,37%1
16.12.003.480,50-0,34%1
16.09.003.480,0601-0,35%1
16.06.003.480,99-0,33%1
16.03.003.480,74-0,33%1
15.57.003.481,5901-0,31%1
15.54.003.480,8899-0,33%1
15.51.003.480,3999-0,34%1
15.45.003.481,6101-0,31%1
15.42.003.481,6599-0,31%1
OraValoreVar.%Volume
15.39.003.480,55-0,34%1
15.36.003.483,1499-0,26%1
15.30.003.482,8899-0,27%1
15.27.003.481,6101-0,31%1
15.24.003.480,3899-0,34%1
15.21.003.481,24-0,32%1
15.18.003.480,99-0,33%1
15.15.003.481,3201-0,32%1
15.12.003.480,8401-0,33%1
15.09.003.480,1399-0,35%1
15.06.003.480,25-0,35%1
15.03.003.480,51-0,34%1
15.00.003.480,98-0,33%1
14.57.003.481,8501-0,30%1
14.54.003.482,30-0,29%1
14.51.003.482,04-0,30%1
14.45.003.482,30-0,29%1
14.42.003.483,1499-0,26%1
14.39.003.482,4299-0,28%1
14.30.003.481,3601-0,31%1
14.27.003.480,6599-0,34%1
14.21.003.479,71-0,36%1
14.18.003.478,6201-0,39%1
14.15.003.478,4399-0,40%1
14.09.003.478,5901-0,39%1
14.06.003.478,3201-0,40%1
14.03.003.477,9299-0,41%1
14.00.003.477,74-0,42%1
13.57.003.476,0901-0,47%1
13.54.003.477,4099-0,43%1
OraValoreVar.%Volume
13.51.003.478,3701-0,40%1
13.48.003.479,1299-0,38%1
13.45.003.479,54-0,37%1
13.39.003.482,8201-0,27%1
13.33.003.483,0901-0,27%1
13.30.003.482,71-0,28%1
13.27.003.486,1201-0,18%1
13.24.003.487,03-0,15%1
13.21.003.488,03-0,12%1
13.18.003.487,52-0,14%1
13.15.003.488,22-0,12%1
13.12.003.488,03-0,12%1
13.09.003.487,0701-0,15%1
13.06.003.486,8899-0,16%1
13.03.003.488,1599-0,12%1
13.00.003.488,20-0,12%1
12.57.003.487,74-0,13%1
12.54.003.487,30-0,14%1
12.51.003.484,47-0,23%1
12.45.003.484,9299-0,21%1
12.42.003.485,6201-0,19%1
12.36.003.486,53-0,17%1
12.33.003.486,0801-0,18%1
12.27.003.485,8301-0,19%1
12.21.003.488,1699-0,12%1
12.18.003.488,3999-0,11%1
12.15.003.488,6599-0,11%1
12.12.003.489,1001-0,09%1
12.06.003.488,8799-0,10%1
12.03.003.489,21-0,09%1
OraValoreVar.%Volume
12.00.003.489,02-0,10%1
11.57.003.488,3899-0,11%1
11.54.003.489,5801-0,08%1
11.51.003.489,46-0,08%1
11.48.003.487,0601-0,15%1
11.45.003.487,26-0,15%1
11.42.003.485,6899-0,19%1
11.39.003.485,6299-0,19%1
11.36.003.486,30-0,17%1
11.33.003.486,53-0,17%1

(*) I dati sono limitati agli ultimi 100 contratti.

```