Milano 19-dic
44.758 0,00%
Nasdaq 19-dic
25.346 +1,31%
Dow Jones 19-dic
48.135 +0,38%
Londra 19-dic
9.897 +0,61%
Francoforte 19-dic
24.288 0,00%

Switzerland Sxi Swiss Real Estate

ISIN: CH0049815779 - Mercato: Swiss Indices

1.945,05
INV.

Ultimo aggiornamento: 19/12/2025
Dati differiti di 15 minuti.

Dati intraday del 19/12/2025*
OraValoreVar.%Volume
17.30.541.945,048INV.1
17.21.001.941,39-0,19%1
17.18.001.941,1281-0,20%1
17.15.001.940,824-0,22%1
17.09.001.941,5179-0,18%1
17.06.001.941,276-0,19%1
17.00.001.940,243-0,25%1
16.57.001.939,9871-0,26%1
16.54.001.940,1281-0,25%1
16.51.001.940,2469-0,25%1
16.48.001.939,927-0,26%1
16.45.001.938,715-0,33%1
16.42.001.938,45-0,34%1
16.39.001.937,975-0,36%1
16.36.001.937,572-0,38%1
16.33.001.937,864-0,37%1
16.30.001.937,979-0,36%1
16.27.001.937,723-0,38%1
16.21.001.937,9709-0,36%1
16.18.001.938,507-0,34%1
16.15.001.937,936-0,37%1
16.12.001.938,446-0,34%1
16.09.001.938,199-0,35%1
16.06.001.938,719-0,33%1
16.03.001.938,578-0,33%1
15.57.001.939,052-0,31%1
15.54.001.938,6639-0,33%1
15.51.001.938,387-0,34%1
15.45.001.939,064-0,31%1
15.42.001.939,0909-0,31%1
OraValoreVar.%Volume
15.39.001.938,475-0,34%1
15.36.001.939,918-0,26%1
15.30.001.939,777-0,27%1
15.27.001.939,0649-0,31%1
15.24.001.938,382-0,34%1
15.21.001.938,858-0,32%1
15.18.001.938,717-0,33%1
15.15.001.938,902-0,32%1
15.12.001.938,636-0,33%1
15.09.001.938,2469-0,35%1
15.06.001.938,307-0,35%1
15.03.001.938,448-0,34%1
15.00.001.938,714-0,33%1
14.57.001.939,198-0,30%1
14.54.001.939,4449-0,29%1
14.51.001.939,304-0,30%1
14.45.001.939,4449-0,29%1
14.42.001.939,92-0,26%1
14.39.001.939,521-0,28%1
14.30.001.938,921-0,32%1
14.27.001.938,533-0,33%1
14.21.001.938,0031-0,36%1
14.18.001.937,399-0,39%1
14.15.001.937,296-0,40%1
14.09.001.937,381-0,39%1
14.06.001.937,229-0,40%1
14.03.001.937,0129-0,41%1
14.00.001.936,907-0,42%1
13.57.001.935,988-0,47%1
13.54.001.936,723-0,43%1
OraValoreVar.%Volume
13.51.001.937,259-0,40%1
13.48.001.937,683-0,38%1
13.45.001.937,912-0,37%1
13.39.001.939,738-0,27%1
13.33.001.939,887-0,27%1
13.30.001.939,676-0,28%1
13.27.001.941,575-0,18%1
13.24.001.942,083-0,15%1
13.21.001.942,637-0,12%1
13.18.001.942,354-0,14%1
13.15.001.942,7419-0,12%1
13.12.001.942,64-0,12%1
13.09.001.942,103-0,15%1
13.06.001.942,001-0,16%1
13.03.001.942,708-0,12%1
13.00.001.942,735-0,12%1
12.57.001.942,479-0,13%1
12.54.001.942,2321-0,14%1
12.51.001.940,653-0,23%1
12.45.001.940,9091-0,21%1
12.42.001.941,298-0,19%1
12.36.001.941,801-0,17%1
12.33.001.941,553-0,18%1
12.27.001.941,412-0,19%1
12.21.001.942,717-0,12%1
12.18.001.942,8459-0,11%1
12.15.001.942,9871-0,11%1
12.12.001.943,234-0,09%1
12.06.001.943,113-0,10%1
12.03.001.943,295-0,09%1
OraValoreVar.%Volume
12.00.001.943,191-0,10%1
11.57.001.942,837-0,11%1
11.54.001.943,504-0,08%1
11.51.001.943,434-0,08%1
11.48.001.942,0959-0,15%1
11.45.001.942,2111-0,15%1
11.42.001.941,338-0,19%1
11.39.001.941,30-0,19%1
11.36.001.941,675-0,17%1
11.33.001.941,801-0,17%1

(*) I dati sono limitati agli ultimi 100 contratti.

```