Milano 17:35
44.594 -0,37%
Nasdaq 18:25
25.469 +0,48%
Dow Jones 18:25
48.384 +0,52%
Londra 17:35
9.866 -0,32%
Francoforte 17:35
24.284 -0,02%

Switzerland Sxi Swiss Real Estate Funds

ISIN: CH0049815829 - Mercato: Swiss Indices

2.972,74
-0,35%

Ultimo aggiornamento: 22/12/2025 17.31
Dati differiti di 15 minuti.

Dati intraday del 22/12/2025*
OraValoreVar.%Volume
17.31.592.972,74-0,35%1
17.18.002.970,0901-0,44%1
17.15.002.967,77-0,51%1
17.12.002.967,1201-0,54%1
17.09.002.968,0701-0,50%1
17.06.002.968,8999-0,48%1
17.03.002.969,48-0,46%1
17.00.002.968,0601-0,51%1
16.57.002.967,77-0,51%1
16.54.002.968,6399-0,49%1
16.39.002.968,02-0,51%1
16.21.002.969,1699-0,47%1
16.15.002.974,28-0,30%1
16.09.002.973,6899-0,32%1
16.03.002.973,45-0,32%1
16.00.002.971,1399-0,40%1
15.57.002.972,03-0,37%1
15.54.002.971,3999-0,39%1
15.45.002.971,4399-0,39%1
15.39.002.970,46-0,42%1
15.36.002.972,73-0,35%1
15.33.002.973,01-0,34%1
15.30.002.974,1899-0,30%1
15.27.002.975,54-0,25%1
15.15.002.974,6001-0,29%1
15.12.002.973,45-0,32%1
15.09.002.974,8899-0,28%1
15.06.002.973,8301-0,31%1
15.03.002.973,50-0,32%1
15.00.002.971,1899-0,40%1
OraValoreVar.%Volume
14.57.002.975,80-0,25%1
14.51.002.976,28-0,23%1
14.45.002.976,95-0,21%1
14.39.002.977,24-0,20%1
14.36.002.977,6299-0,18%1
14.24.002.978,5701-0,15%1
14.15.002.976,27-0,23%1
14.12.002.974,8301-0,28%1
14.00.002.976,20-0,23%1
13.54.002.975,6201-0,25%1
13.48.002.974,5601-0,29%1
13.45.002.975,1499-0,27%1
13.39.002.971,1001-0,40%1
13.36.002.970,8101-0,41%1
13.27.002.969,51-0,46%1
13.24.002.968,26-0,50%1
13.06.002.968,3301-0,50%1
12.54.002.967,9399-0,51%1
12.15.002.968,72-0,48%1
12.12.002.967,8401-0,51%1
11.54.002.969,72-0,45%1
11.51.002.968,9299-0,48%1
11.48.002.969,8101-0,45%1
11.45.002.969,49-0,46%1
11.42.002.970,3501-0,43%1
11.39.002.971,01-0,41%1
11.36.002.971,99-0,37%1
11.33.002.968,53-0,49%1
11.30.002.967,6699-0,52%1
11.24.002.966,52-0,56%1
OraValoreVar.%Volume
11.21.002.969,55-0,46%1
11.18.002.971,52-0,39%1
11.15.002.965,76-0,58%1
11.12.002.966,4099-0,56%1
11.09.002.968,72-0,48%1
11.06.002.967,1699-0,54%1
11.00.002.971,6101-0,39%1
10.57.002.969,00-0,47%1
10.51.002.968,0601-0,51%1
10.48.002.966,9099-0,54%1
10.45.002.965,74-0,58%1
10.42.002.970,3401-0,43%1
10.36.002.964,6101-0,62%1
10.33.002.963,96-0,64%1
10.30.002.964,54-0,62%1
10.27.002.967,04-0,54%1
10.21.002.967,3201-0,53%1
10.18.002.965,80-0,58%1
10.15.002.973,5701-0,32%1
10.12.002.965,4199-0,59%1
10.09.002.968,30-0,50%1
10.06.002.969,24-0,47%1
10.00.002.976,8401-0,21%1
9.57.002.976,55-0,22%1
9.51.002.979,1399-0,13%1
9.45.002.978,26-0,16%1
9.42.002.977,47-0,19%1
9.39.002.971,0601-0,40%1
9.36.002.968,51-0,49%1
9.30.002.969,3899-0,46%1
OraValoreVar.%Volume
9.27.002.972,3501-0,36%1
9.24.002.974,95-0,27%1
9.21.002.974,8501-0,28%1
9.15.002.977,78-0,18%1
9.12.002.972,02-0,37%1
9.09.002.974,8999-0,28%1
9.06.002.973,8301-0,31%1
9.03.002.971,26-0,40%1
17.30.542.983,1299INV.1

(*) I dati sono limitati agli ultimi 100 contratti.

```