Milano 23-dic
44.607 0,00%
Nasdaq 18:50
25.652 +0,25%
Dow Jones 18:50
48.732 +0,60%
Londra 13:35
9.871 -0,19%
Francoforte 23-dic
24.340 0,00%

Switzerland Sxi Swiss Real Estate Funds

ISIN: CH0049815837 - Mercato: Swiss Indices

1.797,45
INV.

Ultimo aggiornamento: 23/12/2025
Dati differiti di 15 minuti.

Dati intraday del 23/12/2025*
OraValoreVar.%Volume
17.31.081.797,448INV.1
17.18.001.800,3051+0,16%1
17.15.001.804,1281+0,37%1
17.12.001.802,998+0,31%1
17.00.001.803,545+0,34%1
16.51.001.803,719+0,35%1
16.48.001.805,283+0,44%1
16.45.001.801,1121+0,20%1
16.42.001.804,192+0,38%1
16.36.001.803,845+0,36%1
16.30.001.804,975+0,42%1
16.21.001.806,339+0,49%1
16.15.001.805,559+0,45%1
16.12.001.803,474+0,34%1
16.09.001.803,588+0,34%1
15.57.001.802,27+0,27%1
15.51.001.801,639+0,23%1
15.48.001.802,775+0,30%1
15.45.001.803,5551+0,34%1
15.42.001.802,295+0,27%1
15.39.001.801,015+0,20%1
15.36.001.801,132+0,20%1
15.33.001.799,559+0,12%1
15.27.001.798,1689+0,04%1
15.24.001.796,7791-0,04%1
15.21.001.797,473INV.1
15.15.001.796,9709-0,03%1
15.09.001.796,6169-0,05%1
15.06.001.794,531-0,16%1
15.03.001.795,9041-0,09%1
OraValoreVar.%Volume
15.00.001.794,443-0,17%1
14.54.001.793,2629-0,23%1
14.51.001.793,653-0,21%1
14.48.001.793,547-0,22%1
14.45.001.792,8521-0,26%1
14.42.001.794,031-0,19%1
14.30.001.795,313-0,12%1
14.27.001.793,923-0,20%1
14.24.001.794,618-0,16%1
14.15.001.794,981-0,14%1
13.57.001.794,228-0,18%1
13.54.001.793,266-0,23%1
13.48.001.795,061-0,13%1
13.45.001.796,683-0,04%1
13.42.001.795,988-0,08%1
13.39.001.794,2271-0,18%1
13.36.001.796,46-0,05%1
13.30.001.797,277-0,01%1
13.21.001.796,802-0,04%1
13.03.001.796,6071-0,05%1
12.39.001.796,259-0,07%1
12.27.001.795,353-0,12%1
12.24.001.794,2939-0,18%1
12.21.001.794,056-0,19%1
12.18.001.796,142-0,07%1
12.06.001.796,837-0,03%1
11.57.001.797,312-0,01%1
11.54.001.796,526-0,05%1
11.51.001.796,3521-0,06%1
11.45.001.794,869-0,14%1
OraValoreVar.%Volume
11.42.001.797,97+0,03%1
11.36.001.798,1169+0,04%1
11.33.001.798,355+0,05%1
11.30.001.795,748-0,09%1
11.24.001.795,601-0,10%1
11.18.001.795,847-0,09%1
11.15.001.795,151-0,13%1
11.12.001.795,158-0,13%1
11.09.001.795,011-0,14%1
11.06.001.795,158-0,13%1
11.03.001.793,127-0,24%1
10.57.001.793,475-0,22%1
10.54.001.794,8101-0,15%1
10.51.001.793,5551-0,22%1
10.48.001.793,744-0,21%1
10.45.001.796,8311-0,03%1
10.42.001.797,177-0,02%1
10.39.001.796,114-0,07%1
10.36.001.797,089-0,02%1
10.27.001.796,504-0,05%1
10.24.001.795,324-0,12%1
10.21.001.795,087-0,13%1
10.12.001.795,407-0,11%1
10.09.001.797,373INV.1
10.00.001.797,135-0,02%1
9.57.001.797,5291INV.1
9.54.001.798,744+0,07%1
9.45.001.798,567+0,06%1
9.42.001.796,776-0,04%1
9.36.001.796,135-0,07%1
OraValoreVar.%Volume
9.33.001.795,897-0,09%1
9.27.001.793,71-0,21%1
9.24.001.791,478-0,33%1
9.15.001.791,7159-0,32%1
9.12.001.791,241-0,35%1
9.09.001.793,63-0,21%1
9.06.001.794,809-0,15%1
9.03.001.794,224-0,18%1
17.31.591.794,124-0,18%1

(*) I dati sono limitati agli ultimi 100 contratti.

```