Milano 19-dic
0 0,00%
Nasdaq 19-dic
25.346 +1,31%
Dow Jones 19-dic
48.135 +0,38%
Londra 19-dic
9.897 +0,61%
Francoforte 19-dic
24.288 +0,37%

Switzerland Ubs 100

ISIN: CH0009985836 - Mercato: Swiss Indices

19.603,24
+0,18%

Ultimo aggiornamento: 19/12/2025
Dati differiti di 15 minuti.

Dati intraday del 19/12/2025*
OraValoreVar.%Volume
17.30.5419.603,2402+0,18%1
17.21.0019.609,0898+0,21%1
17.18.0019.612,1797+0,23%1
17.15.0019.609,1895+0,21%1
17.12.0019.611,4199+0,22%1
17.09.0019.618,7695+0,26%1
17.06.0019.615,9395+0,25%1
17.03.0019.614,3496+0,24%1
17.00.0019.608,2109+0,21%1
16.57.0019.600,9805+0,17%1
16.54.0019.603,4004+0,18%1
16.51.0019.602,1895+0,18%1
16.48.0019.594,7305+0,14%1
16.45.0019.598,7891+0,16%1
16.42.0019.607,4609+0,20%1
16.39.0019.603,0801+0,18%1
16.36.0019.605,8105+0,20%1
16.33.0019.604,7305+0,19%1
16.30.0019.599,3203+0,16%1
16.27.0019.596,3691+0,15%1
16.24.0019.603,25+0,18%1
16.21.0019.598,7598+0,16%1
16.18.0019.592,75+0,13%1
16.15.0019.587,0898+0,10%1
16.12.0019.578,6191+0,06%1
16.09.0019.573,4492+0,03%1
16.06.0019.569,0508+0,01%1
16.03.0019.557,6094-0,05%1
16.00.0019.552,75-0,08%1
15.57.0019.552,6699-0,08%1
OraValoreVar.%Volume
15.54.0019.555,9707-0,06%1
15.51.0019.543,50-0,12%1
15.48.0019.535,3809-0,16%1
15.45.0019.529,0996-0,20%1
15.42.0019.535,9004-0,16%1
15.39.0019.522,00-0,23%1
15.36.0019.526,8594-0,21%1
15.33.0019.530,6895-0,19%1
15.30.0019.522,5508-0,23%1
15.27.0019.522,6699-0,23%1
15.24.0019.518,8203-0,25%1
15.21.0019.516,4805-0,26%1
15.18.0019.510,4707-0,29%1
15.15.0019.509,3906-0,30%1
15.12.0019.508,4805-0,30%1
15.09.0019.516,9395-0,26%1
15.06.0019.509,7695-0,29%1
15.03.0019.508,4707-0,30%1
15.00.0019.507,1309-0,31%1
14.57.0019.509,5098-0,30%1
14.54.0019.516,5996-0,26%1
14.51.0019.512,2402-0,28%1
14.48.0019.516,9004-0,26%1
14.45.0019.520,6602-0,24%1
14.42.0019.526,0098-0,21%1
14.39.0019.528,6992-0,20%1
14.36.0019.525,3496-0,22%1
14.33.0019.530,3906-0,19%1
14.30.0019.530,9004-0,19%1
14.27.0019.525,4297-0,21%1
OraValoreVar.%Volume
14.24.0019.520,6602-0,24%1
14.21.0019.520,8496-0,24%1
14.18.0019.520,6699-0,24%1
14.15.0019.520,1504-0,24%1
14.12.0019.521,7695-0,23%1
14.09.0019.523,1406-0,23%1
14.06.0019.528,2207-0,20%1
14.03.0019.525,5703-0,21%1
14.00.0019.523,2402-0,23%1
13.57.0019.518,9805-0,25%1
13.54.0019.518,6191-0,25%1
13.51.0019.517,0508-0,26%1
13.48.0019.515,6602-0,26%1
13.45.0019.507,6309-0,31%1
13.42.0019.506,8105-0,31%1
13.39.0019.504,4609-0,32%1
13.36.0019.512,4199-0,28%1
13.33.0019.512,4492-0,28%1
13.30.0019.509,6309-0,30%1
13.27.0019.507,7402-0,31%1
13.24.0019.508,8809-0,30%1
13.21.0019.508,4199-0,30%1
13.18.0019.508,3008-0,30%1
13.15.0019.504,8496-0,32%1
13.12.0019.505,9395-0,31%1
13.09.0019.509,1191-0,30%1
13.06.0019.515,9395-0,26%1
13.03.0019.518,9199-0,25%1
13.00.0019.515,2305-0,27%1
12.57.0019.511,2695-0,29%1
OraValoreVar.%Volume
12.54.0019.504,6699-0,32%1
12.51.0019.505,8496-0,32%1
12.48.0019.510,7305-0,29%1
12.45.0019.516,8809-0,26%1
12.42.0019.512,4297-0,28%1
12.39.0019.511,7402-0,28%1
12.36.0019.520,7891-0,24%1
12.33.0019.515,75-0,26%1
12.30.0019.514,0195-0,27%1
12.27.0019.513,2402-0,28%1

(*) I dati sono limitati agli ultimi 100 contratti.

```