Milano 19-dic
0 0,00%
Nasdaq 19-dic
25.346 +1,31%
Dow Jones 19-dic
48.135 +0,38%
Londra 19-dic
9.897 +0,61%
Francoforte 19-dic
24.288 +0,37%

Switzerland Ubs 100

ISIN: CH0009985257 - Mercato: Swiss Indices

779,84
+0,18%

Ultimo aggiornamento: 19/12/2025
Dati differiti di 15 minuti.

Dati intraday del 19/12/2025*
OraValoreVar.%Volume
17.30.54779,84+0,18%1
17.21.00780,07+0,21%1
17.18.00780,19+0,23%1
17.15.00780,08+0,21%1
17.12.00780,16+0,22%1
17.09.00780,46+0,26%1
17.06.00780,34+0,25%1
17.03.00780,28+0,24%1
17.00.00780,04+0,21%1
16.57.00779,75+0,17%1
16.54.00779,85+0,18%1
16.51.00779,80+0,18%1
16.48.00779,50+0,14%1
16.45.00779,66+0,16%1
16.42.00780,01+0,20%1
16.39.00779,83+0,18%1
16.36.00779,94+0,20%1
16.33.00779,90+0,19%1
16.30.00779,68+0,16%1
16.27.00779,57+0,15%1
16.24.00779,84+0,18%1
16.21.00779,66+0,16%1
16.18.00779,42+0,13%1
16.15.00779,20+0,10%1
16.12.00778,86+0,06%1
16.09.00778,65+0,03%1
16.06.00778,48+0,01%1
16.03.00778,02-0,05%1
15.57.00777,83-0,08%1
15.54.00777,96-0,06%1
OraValoreVar.%Volume
15.51.00777,46-0,12%1
15.48.00777,14-0,16%1
15.45.00776,89-0,20%1
15.42.00777,16-0,16%1
15.39.00776,61-0,23%1
15.36.00776,80-0,21%1
15.33.00776,95-0,19%1
15.27.00776,63-0,23%1
15.24.00776,48-0,25%1
15.21.00776,39-0,26%1
15.18.00776,15-0,29%1
15.15.00776,11-0,30%1
15.12.00776,07-0,30%1
15.09.00776,41-0,26%1
15.06.00776,12-0,30%1
15.03.00776,07-0,30%1
15.00.00776,02-0,31%1
14.57.00776,11-0,30%1
14.54.00776,39-0,26%1
14.51.00776,22-0,28%1
14.48.00776,40-0,26%1
14.45.00776,55-0,24%1
14.42.00776,77-0,21%1
14.39.00776,87-0,20%1
14.36.00776,74-0,22%1
14.33.00776,94-0,19%1
14.30.00776,96-0,19%1
14.27.00776,74-0,22%1
14.24.00776,55-0,24%1
14.21.00776,56-0,24%1
OraValoreVar.%Volume
14.18.00776,55-0,24%1
14.15.00776,53-0,24%1
14.12.00776,60-0,23%1
14.09.00776,65-0,23%1
14.06.00776,85-0,20%1
14.03.00776,75-0,21%1
14.00.00776,66-0,23%1
13.57.00776,49-0,25%1
13.54.00776,47-0,25%1
13.51.00776,41-0,26%1
13.48.00776,35-0,27%1
13.45.00776,04-0,31%1
13.42.00776,00-0,31%1
13.39.00775,91-0,32%1
13.33.00776,23-0,28%1
13.30.00776,12-0,30%1
13.27.00776,04-0,31%1
13.24.00776,09-0,30%1
13.21.00776,07-0,30%1
13.18.00776,06-0,30%1
13.15.00775,92-0,32%1
13.12.00775,97-0,31%1
13.09.00776,09-0,30%1
13.06.00776,37-0,26%1
13.03.00776,48-0,25%1
13.00.00776,34-0,27%1
12.57.00776,18-0,29%1
12.54.00775,92-0,32%1
12.51.00775,96-0,32%1
12.48.00776,16-0,29%1
OraValoreVar.%Volume
12.45.00776,40-0,26%1
12.42.00776,23-0,28%1
12.39.00776,20-0,29%1
12.36.00776,56-0,24%1
12.33.00776,36-0,26%1
12.30.00776,29-0,27%1
12.27.00776,26-0,28%1
12.24.00775,79-0,34%1
12.21.00776,08-0,30%1
12.18.00775,84-0,33%1

(*) I dati sono limitati agli ultimi 100 contratti.

```