Milano 17:35
44.099 +0,25%
Nasdaq 22:00
24.648 -1,93%
Dow Jones 22:01
47.886 -0,47%
Londra 17:35
9.774 +0,92%
Francoforte 17:35
23.961 -0,48%

Sxi Real Estate Selected Funds Equal Weighted

ISIN: CH0014168477 - Mercato: Swiss Indices

7.862,51
+0,33%

Ultimo aggiornamento: 17/12/2025 17.30
Dati differiti di 15 minuti.

Dati intraday del 17/12/2025*
OraValoreVar.%Volume
17.30.517.862,5098+0,33%1
17.21.007.839,7329+0,04%1
17.18.007.836,813INV.1
17.15.007.835,9121-0,01%1
17.12.007.840,8721+0,06%1
17.06.007.838,293+0,02%1
17.03.007.833,938-0,03%1
17.00.007.835,9541-0,01%1
16.54.007.839,7681+0,04%1
16.51.007.840,874+0,06%1
16.45.007.839,7681+0,04%1
16.36.007.828,771-0,10%1
16.33.007.827,7788-0,11%1
16.30.007.830,3398-0,08%1
16.27.007.832,3569-0,05%1
16.24.007.834,0918-0,03%1
16.18.007.830,1982-0,08%1
16.15.007.829,2061-0,09%1
16.09.007.836,8369INV.1
16.06.007.835,269-0,02%1
16.03.007.837,1611+0,01%1
15.45.007.838,73+0,03%1
15.39.007.837,7378+0,02%1
15.36.007.838,73+0,03%1
15.33.007.833,5581-0,04%1
15.24.007.838,8608+0,03%1
15.21.007.836,9141+0,01%1
15.15.007.839,3071+0,04%1
15.03.007.836,604INV.1
15.00.007.838,5879+0,03%1
OraValoreVar.%Volume
14.45.007.840,5928+0,05%1
14.42.007.837,4551+0,01%1
14.39.007.835,4712-0,01%1
14.36.007.830,1191-0,08%1
14.30.007.838,5039+0,03%1
14.21.007.843,2109+0,09%1
14.18.007.837,1499+0,01%1
14.15.007.829,9048-0,08%1
14.12.007.831,4922-0,06%1
14.09.007.826,7852-0,12%1
14.06.007.831,7988-0,06%1
14.03.007.832,376-0,05%1
13.57.007.828,4082-0,10%1
13.48.007.829,3779-0,09%1
13.45.007.831,4761-0,06%1
13.42.007.836,436INV.1
13.39.007.833,8208-0,03%1
13.36.007.840,166+0,05%1
13.30.007.837,9209+0,02%1
13.27.007.836,874+0,01%1
13.21.007.837,6841+0,02%1
13.18.007.831,3389-0,07%1
13.15.007.832,9419-0,05%1
13.06.007.833,916-0,03%1
13.03.007.830,769-0,07%1
13.00.007.826,584-0,13%1
12.51.007.825,5918-0,14%1
12.48.007.824,6001-0,15%1
12.39.007.824,9951-0,15%1
12.12.007.825,896-0,13%1
OraValoreVar.%Volume
11.54.007.826,8882-0,12%1
11.51.007.827,6812-0,11%1
11.42.007.829,7788-0,09%1
11.39.007.824,7139-0,15%1
11.36.007.825,7061-0,14%1
11.33.007.822,5679-0,18%1
11.18.007.821,5762-0,19%1
11.12.007.823,6689-0,16%1
11.09.007.826,3711-0,13%1
11.06.007.831,457-0,06%1
11.00.007.829,3589-0,09%1
10.57.007.832,7271-0,05%1
10.54.007.834,8262-0,02%1
10.51.007.835,8179-0,01%1
10.42.007.833,0068-0,04%1
10.36.007.830,0581-0,08%1
10.24.007.833,98-0,03%1
10.21.007.829,1582-0,09%1
10.18.007.829,2891-0,09%1
10.15.007.827,3052-0,12%1
10.12.007.825,3579-0,14%1
10.03.007.828,0601-0,11%1
9.57.007.830,0439-0,08%1
9.54.007.838,0391+0,02%1
9.51.007.839,1621+0,03%1
9.45.007.840,208+0,05%1
9.36.007.837,0352+0,01%1
9.30.007.834,333-0,03%1
9.27.007.837,5059+0,01%1
9.24.007.836,7119INV.1
OraValoreVar.%Volume
9.18.007.833,3442-0,04%1
9.03.007.829,2969-0,09%1
17.31.557.836,4741INV.1

(*) I dati sono limitati agli ultimi 100 contratti.

```