Sxi Real Estate Selected Funds Nav Weighted

ISIN: CH0014168469 - Mercato: Swiss Indices

6.691,41

+0,34%

Ultimo aggiornamento: 17/12/2025 17.30
Dati differiti di 15 minuti.

Dati intraday del 17/12/2025*

Ora	Valore	Var.%	Volume	Controvalore
17.30.51	6.691,4058	+0,34%	1	6.691,41
17.21.00	6.668,6738	INV.	1	6.668,67
17.18.00	6.667,1592	-0,03%	1	6.667,16
17.15.00	6.666,6089	-0,04%	1	6.666,61
17.12.00	6.679,0381	+0,15%	1	6.679,04
17.06.00	6.675,207	+0,09%	1	6.675,21
17.03.00	6.672,668	+0,06%	1	6.672,67
17.00.00	6.674,083	+0,08%	1	6.674,08
16.54.00	6.676,98	+0,12%	1	6.676,98
16.51.00	6.676,0161	+0,11%	1	6.676,02
16.45.00	6.676,98	+0,12%	1	6.676,98
16.36.00	6.668,6411	INV.	1	6.668,64
16.33.00	6.666,1548	-0,04%	1	6.666,15
16.30.00	6.669,7559	+0,01%	1	6.669,76
16.27.00	6.670,6108	+0,02%	1	6.670,61
16.24.00	6.672,167	+0,05%	1	6.672,17
16.18.00	6.670,146	+0,02%	1	6.670,15
16.15.00	6.667,6602	-0,02%	1	6.667,66
16.09.00	6.672,5591	+0,05%	1	6.672,56
16.06.00	6.671,3931	+0,04%	1	6.671,39
16.03.00	6.674,4292	+0,08%	1	6.674,43
15.45.00	6.675,5952	+0,10%	1	6.675,60
15.39.00	6.673,1089	+0,06%	1	6.673,11
15.36.00	6.675,5952	+0,10%	1	6.675,60
15.33.00	6.672,229	+0,05%	1	6.672,23
15.24.00	6.674,3091	+0,08%	1	6.674,31
15.21.00	6.673,2988	+0,07%	1	6.673,30
15.15.00	6.673,1479	+0,06%	1	6.673,15
15.03.00	6.671,498	+0,04%	1	6.671,50
15.00.00	6.676,4692	+0,11%	1	6.676,47

Ora	Valore	Var.%	Volume	Controvalore
14.45.00	6.678,3169	+0,14%	1	6.678,32
14.42.00	6.675,9849	+0,11%	1	6.675,98
14.39.00	6.671,0142	+0,03%	1	6.671,01
14.36.00	6.663,4458	-0,08%	1	6.663,45
14.30.00	6.676,7461	+0,12%	1	6.676,75
14.21.00	6.680,2441	+0,17%	1	6.680,24
14.18.00	6.668,7808	INV.	1	6.668,78
14.15.00	6.662,9131	-0,09%	1	6.662,91
14.12.00	6.663,7358	-0,08%	1	6.663,74
14.09.00	6.660,2378	-0,13%	1	6.660,24
14.06.00	6.670,9409	+0,03%	1	6.670,94
14.03.00	6.669,6221	+0,01%	1	6.669,62
13.57.00	6.659,6782	-0,14%	1	6.659,68
13.48.00	6.660,333	-0,13%	1	6.660,33
13.45.00	6.661,855	-0,11%	1	6.661,86
13.42.00	6.674,2842	+0,08%	1	6.674,28
13.39.00	6.672,3579	+0,05%	1	6.672,36
13.36.00	6.677,7388	+0,13%	1	6.677,74
13.30.00	6.676,0078	+0,11%	1	6.676,01
13.27.00	6.675,248	+0,09%	1	6.675,25
13.21.00	6.673,8618	+0,07%	1	6.673,86
13.18.00	6.668,481	-0,01%	1	6.668,48
13.15.00	6.670,0059	+0,02%	1	6.670,01
13.06.00	6.670,5112	+0,02%	1	6.670,51
13.03.00	6.668,228	-0,01%	1	6.668,23
13.00.00	6.665,187	-0,06%	1	6.665,19
12.51.00	6.662,7012	-0,09%	1	6.662,70
12.48.00	6.660,2148	-0,13%	1	6.660,21
12.39.00	6.656,478	-0,19%	1	6.656,48
12.12.00	6.657,0278	-0,18%	1	6.657,03

Ora	Valore	Var.%	Volume	Controvalore
11.54.00	6.659,5142	-0,14%	1	6.659,51
11.51.00	6.659,9258	-0,14%	1	6.659,93
11.42.00	6.661,4482	-0,11%	1	6.661,45
11.39.00	6.655,7222	-0,20%	1	6.655,72
11.36.00	6.658,208	-0,16%	1	6.658,21
11.33.00	6.655,876	-0,20%	1	6.655,88
11.18.00	6.653,3901	-0,23%	1	6.653,39
11.12.00	6.654,9102	-0,21%	1	6.654,91
11.09.00	6.656,5601	-0,19%	1	6.656,56
11.06.00	6.660,1411	-0,13%	1	6.660,14
11.00.00	6.658,6191	-0,15%	1	6.658,62
10.57.00	6.661,2148	-0,12%	1	6.661,21
10.54.00	6.662,7368	-0,09%	1	6.662,74
10.51.00	6.665,2231	-0,06%	1	6.665,22
10.42.00	6.667,0239	-0,03%	1	6.667,02
10.36.00	6.664,6138	-0,06%	1	6.664,61
10.24.00	6.667,5288	-0,02%	1	6.667,53
10.21.00	6.664,127	-0,07%	1	6.664,13
10.18.00	6.662,5059	-0,10%	1	6.662,51
10.15.00	6.657,5342	-0,17%	1	6.657,53
10.12.00	6.656,5239	-0,19%	1	6.656,52
10.03.00	6.658,1738	-0,16%	1	6.658,17
9.57.00	6.663,146	-0,09%	1	6.663,15
9.54.00	6.669,2388	INV.	1	6.669,24
9.51.00	6.670,104	+0,02%	1	6.670,10
9.45.00	6.670,8638	+0,03%	1	6.670,86
9.36.00	6.668,1738	-0,01%	1	6.668,17
9.30.00	6.666,5239	-0,04%	1	6.666,52
9.27.00	6.669,2139	INV.	1	6.669,21
9.24.00	6.668,8032	INV.	1	6.668,80

Ora	Valore	Var.%	Volume	Controvalore
9.18.00	6.666,2061	-0,04%	1	6.666,21
9.03.00	6.663,436	-0,08%	1	6.663,44
17.31.55	6.668,9448	INV.	1	6.668,94

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide