Milano 16:57
44.096 +1,34%
Nasdaq 16:56
25.124 -0,29%
Dow Jones 16:56
48.402 -0,11%
Londra 16:56
9.760 +1,15%
Francoforte 16:56
24.201 +0,06%

FTSE Italia All-Share Basic Resources

ISIN: GB00BNNLK115 - Mercato: Milano - Indici

36.603,52
+2,34%

Ultimo aggiornamento: 15/12/2025 16.52
Dati differiti di 15 minuti.

Dati intraday del 15/12/2025*
OraValoreVar.%Volume
16.52.0036.603,52+2,34%1
16.51.1536.869,01+3,08%1
16.49.4536.470,78+1,97%1
16.12.0036.379,87+1,71%1
16.00.3036.512,61+2,08%1
15.55.1536.379,87+1,71%1
15.44.1536.247,13+1,34%1
15.39.4536.910,84+3,20%1
15.26.3036.247,13+1,34%1
15.24.0036.910,84+3,20%1
15.20.1536.247,13+1,34%1
15.18.3036.910,84+3,20%1
15.06.4536.247,13+1,34%1
15.01.0036.910,84+3,20%1
14.52.3036.247,13+1,34%1
14.45.3036.910,84+3,20%1
14.45.0036.247,13+1,34%1
14.43.0036.910,84+3,20%1
14.37.0036.247,13+1,34%1
14.33.4536.512,61+2,08%1
14.24.4537.043,58+3,57%1
14.20.0036.778,09+2,83%1
14.14.1536.910,84+3,20%1
14.08.0036.862,02+3,06%1
13.41.0036.463,80+1,95%1
13.35.4536.729,28+2,69%1
13.31.4536.696,74+2,60%1
12.41.3036.431,26+1,86%1
12.41.1536.829,48+2,97%1
12.17.0036.431,26+1,86%1
OraValoreVar.%Volume
12.11.1536.696,74+2,60%1
12.09.4536.829,48+2,97%1
12.02.0036.696,74+2,60%1
12.00.1536.962,22+3,34%1
11.53.3036.564,00+2,23%1
11.46.1536.962,22+3,34%1
11.45.0036.696,74+2,60%1
11.32.0036.564,00+2,23%1
11.22.0036.829,48+2,97%1
11.10.4536.696,74+2,60%1
11.08.0036.564,00+2,23%1
10.58.1536.696,74+2,60%1
10.33.1536.829,48+2,97%1
10.29.1537.360,45+4,45%1
10.29.0036.962,22+3,34%1
10.18.0037.227,71+4,08%1
10.14.1536.962,22+3,34%1
10.11.4537.094,97+3,71%1
10.08.0036.829,48+2,97%1
10.07.4536.962,22+3,34%1
10.05.0037.094,97+3,71%1
10.01.4537.227,71+4,08%1
9.58.4536.962,22+3,34%1
9.44.3037.094,97+3,71%1
9.43.4536.829,48+2,97%1
9.36.1536.962,22+3,34%1
9.34.4536.696,74+2,60%1
9.28.0036.564,00+2,23%1
9.27.0036.696,74+2,60%1
9.26.0036.962,22+3,34%1
OraValoreVar.%Volume
9.22.3036.829,48+2,97%1
9.15.3036.564,00+2,23%1
9.04.1535.900,29+0,37%1
17.40.0035.767,55INV.1

(*) I dati sono limitati agli ultimi 100 contratti.

```