FTSE Italia All-Share Chemicals

ISIN: GB00BNNLJZ88 - Mercato: Milano - Indici

55.088,47

+14,19%

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.35.15	55.088,47	+14,19%	1	55.088,47
17.29.45	54.525,76	+13,02%	1	54.525,76
17.29.30	55.004,16	+14,01%	1	55.004,16
17.28.45	54.908,48	+13,82%	1	54.908,48
17.28.30	55.099,84	+14,21%	1	55.099,84
17.28.15	54.908,48	+13,82%	1	54.908,48
17.26.30	55.004,16	+14,01%	1	55.004,16
17.25.45	54.812,80	+13,62%	1	54.812,80
17.24.45	54.908,48	+13,82%	1	54.908,48
17.24.15	54.812,80	+13,62%	1	54.812,80
17.24.00	54.809,01	+13,61%	1	54.809,01
17.23.45	54.904,69	+13,81%	1	54.904,69
17.18.15	54.617,65	+13,21%	1	54.617,65
17.17.15	54.809,01	+13,61%	1	54.809,01
17.16.45	55.000,37	+14,01%	1	55.000,37
17.15.30	54.904,69	+13,81%	1	54.904,69
17.14.30	54.713,33	+13,41%	1	54.713,33
17.14.00	54.904,69	+13,81%	1	54.904,69
17.13.15	54.713,33	+13,41%	1	54.713,33
17.10.15	54.719,01	+13,42%	1	54.719,01
17.03.00	54.724,70	+13,44%	1	54.724,70
17.02.45	54.820,38	+13,63%	1	54.820,38
17.00.00	54.724,70	+13,44%	1	54.724,70
16.57.00	54.820,38	+13,63%	1	54.820,38
16.56.15	55.011,74	+14,03%	1	55.011,74
16.56.00	54.916,06	+13,83%	1	54.916,06
16.55.45	55.107,41	+14,23%	1	55.107,41
16.55.30	54.916,06	+13,83%	1	54.916,06
16.55.00	55.011,74	+14,03%	1	55.011,74
16.54.30	54.916,06	+13,83%	1	54.916,06

Ora	Valore	Var.%	Volume	Controvalore
16.42.45	54.724,70	+13,44%	1	54.724,70
16.41.30	54.820,38	+13,63%	1	54.820,38
16.40.30	54.724,70	+13,44%	1	54.724,70
16.40.00	54.820,38	+13,63%	1	54.820,38
16.38.45	54.724,70	+13,44%	1	54.724,70
16.37.15	54.629,02	+13,24%	1	54.629,02
16.35.00	54.533,34	+13,04%	1	54.533,34
16.34.45	54.629,02	+13,24%	1	54.629,02
16.33.00	54.533,34	+13,04%	1	54.533,34
16.27.15	54.527,66	+13,03%	1	54.527,66
16.26.00	54.719,01	+13,42%	1	54.719,01
16.25.45	54.623,33	+13,23%	1	54.623,33
16.25.00	54.719,01	+13,42%	1	54.719,01
16.24.30	54.814,69	+13,62%	1	54.814,69
16.24.15	54.719,01	+13,42%	1	54.719,01
16.23.45	54.431,98	+12,83%	1	54.431,98
16.23.15	54.527,66	+13,03%	1	54.527,66
16.22.30	54.431,98	+12,83%	1	54.431,98
16.22.15	54.336,30	+12,63%	1	54.336,30
16.21.45	54.240,62	+12,43%	1	54.240,62
16.19.30	54.231,14	+12,41%	1	54.231,14
16.19.00	54.326,82	+12,61%	1	54.326,82
16.17.45	54.231,14	+12,41%	1	54.231,14
16.15.30	54.238,72	+12,43%	1	54.238,72
16.13.30	54.143,04	+12,23%	1	54.143,04
16.11.30	54.238,72	+12,43%	1	54.238,72
16.11.00	54.047,37	+12,03%	1	54.047,37
16.10.15	54.143,04	+12,23%	1	54.143,04
16.09.15	54.334,40	+12,63%	1	54.334,40
15.58.45	54.336,30	+12,63%	1	54.336,30

Ora	Valore	Var.%	Volume	Controvalore
15.58.30	54.527,66	+13,03%	1	54.527,66
15.58.15	54.431,98	+12,83%	1	54.431,98
15.57.15	54.336,30	+12,63%	1	54.336,30
15.56.45	54.527,66	+13,03%	1	54.527,66
15.56.30	54.336,30	+12,63%	1	54.336,30
15.56.00	54.527,66	+13,03%	1	54.527,66
15.49.45	54.240,62	+12,43%	1	54.240,62
15.49.00	54.336,30	+12,63%	1	54.336,30
15.48.15	54.240,62	+12,43%	1	54.240,62
15.48.00	54.336,30	+12,63%	1	54.336,30
15.44.15	54.240,62	+12,43%	1	54.240,62
15.43.45	54.144,94	+12,23%	1	54.144,94
15.41.45	54.240,62	+12,43%	1	54.240,62
15.40.00	54.431,98	+12,83%	1	54.431,98
15.38.15	54.240,62	+12,43%	1	54.240,62
15.37.30	54.144,94	+12,23%	1	54.144,94
15.37.15	54.135,47	+12,21%	1	54.135,47
15.37.00	54.039,79	+12,02%	1	54.039,79
15.36.15	54.135,47	+12,21%	1	54.135,47
15.35.45	54.231,14	+12,41%	1	54.231,14
15.33.15	54.135,47	+12,21%	1	54.135,47
15.33.00	54.039,79	+12,02%	1	54.039,79
15.30.00	54.326,82	+12,61%	1	54.326,82
15.29.15	54.231,14	+12,41%	1	54.231,14
15.25.45	54.135,47	+12,21%	1	54.135,47
15.25.15	54.326,82	+12,61%	1	54.326,82
15.22.30	54.231,14	+12,41%	1	54.231,14
15.20.15	54.326,82	+12,61%	1	54.326,82
15.18.15	54.231,14	+12,41%	1	54.231,14
15.16.30	54.135,47	+12,21%	1	54.135,47

Ora	Valore	Var.%	Volume	Controvalore
15.14.45	54.231,14	+12,41%	1	54.231,14
15.07.30	53.944,11	+11,82%	1	53.944,11
15.07.00	54.039,79	+12,02%	1	54.039,79
15.06.30	53.944,11	+11,82%	1	53.944,11
15.06.00	54.039,79	+12,02%	1	54.039,79
15.05.30	53.944,11	+11,82%	1	53.944,11
15.03.30	54.039,79	+12,02%	1	54.039,79
15.03.15	53.944,11	+11,82%	1	53.944,11
15.02.30	53.657,07	+11,22%	1	53.657,07
15.01.45	53.752,75	+11,42%	1	53.752,75

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide