Milano 17:35
46.803 -0,04%
Nasdaq 21:35
25.155 -0,45%
Dow Jones 21:35
50.234 +0,19%
Londra 17:35
10.354 -0,31%
Francoforte 17:35
24.988 -0,11%

FTSE Italia All-Share Chemicals

ISIN: GB00BNNLJZ88 - Mercato: Milano - Indici

46.480,68
+0,04%

Ultimo aggiornamento: 10/02/2026 17.35
Dati differiti di 15 minuti.

Dati intraday del 10/02/2026*
OraValoreVar.%Volume
17.35.3046.480,68+0,04%1
17.30.0046.283,63-0,38%1
17.29.1546.289,32-0,37%1
17.26.3046.287,42-0,37%1
17.26.0046.239,58-0,47%1
17.19.3046.233,90-0,49%1
17.19.1546.186,06-0,59%1
17.19.0046.140,11-0,69%1
17.08.1546.142,01-0,68%1
16.56.1546.143,90-0,68%1
16.52.1546.048,23-0,89%1
16.45.0046.096,06-0,78%1
16.44.4546.090,38-0,80%1
16.44.3046.092,28-0,79%1
16.41.3046.094,17-0,79%1
16.41.1546.142,01-0,68%1
16.38.3046.132,54-0,70%1
16.37.3046.143,90-0,68%1
16.37.0046.191,74-0,58%1
16.35.4546.239,58-0,47%1
16.30.4546.191,74-0,58%1
16.29.0046.193,64-0,57%1
16.27.4546.189,85-0,58%1
16.20.1545.998,49-0,99%1
16.18.3046.094,17-0,79%1
16.15.4546.088,49-0,80%1
15.58.0046.136,33-0,70%1
15.54.3046.132,54-0,70%1
15.48.4545.989,02-1,01%1
15.39.0046.084,70-0,81%1
OraValoreVar.%Volume
15.37.1546.132,54-0,70%1
15.37.0046.084,70-0,81%1
15.31.3046.132,54-0,70%1
15.25.4546.084,70-0,81%1
15.17.4546.180,38-0,60%1
15.16.3046.178,48-0,61%1
15.12.0046.176,59-0,61%1
15.00.4546.224,43-0,51%1
14.55.1546.228,21-0,50%1
14.55.0046.233,90-0,49%1
14.46.4546.232,00-0,49%1
14.34.1546.184,16-0,59%1
14.19.0046.279,84-0,39%1
14.15.0046.277,95-0,39%1
13.50.0046.283,63-0,38%1
13.40.4546.235,79-0,48%1
13.38.1546.379,31-0,17%1
12.59.0046.367,94-0,20%1
12.58.4546.272,26-0,40%1
12.50.3046.279,84-0,39%1
12.29.3046.277,95-0,39%1
12.22.4545.990,91-1,01%1
12.08.3046.086,59-0,80%1
12.03.0046.084,70-0,81%1
12.00.4546.094,17-0,79%1
11.57.0046.189,85-0,58%1
11.53.0046.142,01-0,68%1
11.52.0046.189,85-0,58%1
11.46.0046.094,17-0,79%1
11.39.3046.046,33-0,89%1
OraValoreVar.%Volume
11.39.1546.052,01-0,88%1
11.36.1546.050,12-0,88%1
11.36.0046.048,23-0,89%1
11.35.4546.096,06-0,78%1
11.18.4546.193,64-0,57%1
11.18.3046.187,95-0,59%1
11.11.0046.186,06-0,59%1
11.08.1546.233,90-0,49%1
11.07.3046.230,11-0,49%1
11.07.1546.218,74-0,52%1
11.05.1546.220,64-0,51%1
11.04.0046.124,96-0,72%1
10.58.4545.981,44-1,03%1
10.57.0045.985,23-1,02%1
10.55.3046.128,75-0,71%1
10.55.1546.124,96-0,72%1
10.55.0046.126,85-0,72%1
10.39.4546.132,54-0,70%1
10.39.1546.228,21-0,50%1
10.36.0046.180,38-0,60%1
10.35.1546.132,54-0,70%1
10.34.3046.228,21-0,50%1
10.31.3046.276,05-0,40%1
10.21.3046.180,38-0,60%1
10.21.0046.276,05-0,40%1
10.17.3046.274,16-0,40%1
10.15.3046.322,00-0,30%1
10.15.1546.314,42-0,31%1
10.12.4546.266,58-0,42%1
9.55.0046.314,42-0,31%1
OraValoreVar.%Volume
9.53.1546.318,21-0,30%1
9.44.4546.323,89-0,29%1
9.44.1546.419,57-0,09%1
9.43.3046.467,41+0,02%1
9.36.3046.563,09+0,22%1
9.34.3046.706,61+0,53%1
9.33.4546.754,45+0,63%1
9.31.3046.802,29+0,74%1
9.12.3046.754,45+0,63%1
9.06.3046.750,66+0,63%1

(*) I dati sono limitati agli ultimi 100 contratti.

```