Facebook Pixel
Martedì 28 Marzo 2023, ore 19.47
Azioni Milano
09 A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
ISIN: GB00BNNLK552 - Mercato: Milano - Indici
+1,39% 41.828,33

FTSE Italia All-Share Construction And Materials Inde

Ultimo aggiornamento: 28/03/2023 17.35

Dati differiti di 15 minuti.  Fonte dati: mercato di riferimento.

Dati intraday del 28/03/2023
OraValoreVar.%VolumeControvalore
17.35.3041.828,33+1,39141.828
17.35.1541.742,11+1,19141.742
17.30.0041.744,85+1,19141.745
17.29.4541.806,4+1,34141.806
17.29.3041.804,16+1,34141.804
17.29.1541.743,73+1,19141.744
17.29.0041.786,52+1,29141.787
17.28.4541.772,51+1,26141.773
17.28.3041.774,72+1,26141.775
17.28.1541.781,13+1,28141.781
17.28.0041.773,76+1,26141.774
17.27.4541.771,56+1,26141.772
17.27.0041.804,56+1,34141.805
17.26.4541.798,65+1,32141.799
17.26.3041.819,66+1,37141.820
17.26.0041.832,27+1,40141.832
17.25.3041.827,86+1,39141.828
17.25.1541.795,41+1,31141.795
17.25.0041.781,4+1,28141.781
17.24.3041.815,12+1,36141.815
17.23.4541.818,26+1,37141.818
17.23.0041.816,06+1,37141.816
17.22.4541.809,77+1,35141.810
17.22.1541.807,57+1,34141.808
17.22.0041.809,77+1,35141.810
17.21.4541.785,26+1,29141.785
17.21.3041.783,06+1,29141.783
17.21.0041.779,13+1,28141.779
17.20.4541.774,91+1,27141.775
17.20.3041.760,9+1,23141.761