Dati intraday del 23/04/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 17.35.30 | 47.127,28 | +1,70 | 1 | 47.127 |
| 17.35.15 | 47.134,51 | +1,72 | 1 | 47.135 |
| 17.30.00 | 47.061,84 | +1,56 | 1 | 47.062 |
| 17.29.45 | 47.082,64 | +1,61 | 1 | 47.083 |
| 17.29.30 | 47.071,75 | +1,58 | 1 | 47.072 |
| 17.29.00 | 47.080,97 | +1,60 | 1 | 47.081 |
| 17.28.30 | 47.078,56 | +1,60 | 1 | 47.079 |
| 17.28.15 | 47.070,08 | +1,58 | 1 | 47.070 |
| 17.28.00 | 47.075,34 | +1,59 | 1 | 47.075 |
| 17.27.30 | 47.070,57 | +1,58 | 1 | 47.071 |
| 17.27.15 | 47.092,28 | +1,63 | 1 | 47.092 |
| 17.27.00 | 47.075,32 | +1,59 | 1 | 47.075 |
| 17.26.45 | 47.053,31 | +1,54 | 1 | 47.053 |
| 17.26.30 | 47.049,13 | +1,53 | 1 | 47.049 |
| 17.26.15 | 47.062,21 | +1,56 | 1 | 47.062 |
| 17.26.00 | 47.062,42 | +1,56 | 1 | 47.062 |
| 17.25.45 | 47.066,85 | +1,57 | 1 | 47.067 |
| 17.25.15 | 47.064,84 | +1,57 | 1 | 47.065 |
| 17.25.00 | 47.067,88 | +1,57 | 1 | 47.068 |
| 17.24.45 | 47.079,78 | +1,60 | 1 | 47.080 |
| 17.24.00 | 47.076,13 | +1,59 | 1 | 47.076 |
| 17.23.45 | 47.080,8 | +1,60 | 1 | 47.081 |
| 17.23.30 | 47.084,23 | +1,61 | 1 | 47.084 |
| 17.23.15 | 47.092,3 | +1,63 | 1 | 47.092 |
| 17.22.45 | 47.087,22 | +1,62 | 1 | 47.087 |
| 17.22.15 | 47.075,13 | +1,59 | 1 | 47.075 |
| 17.21.45 | 47.059,2 | +1,56 | 1 | 47.059 |
| 17.21.30 | 47.064,64 | +1,57 | 1 | 47.065 |
| 17.21.15 | 47.065,85 | +1,57 | 1 | 47.066 |
| 17.21.00 | 47.081,69 | +1,60 | 1 | 47.082 |