Milano 8-lug
51.817 0,00%
Nasdaq 8-lug
29.253 +0,27%
Dow Jones 8-lug
52.348 -1,09%
Londra 8-lug
10.489 0,00%
Francoforte 8-lug
24.897 0,00%

FTSE Italia All-Share Financial Services

ISIN: GB00BNNLLB82 - Mercato: Milano - Indici

230.392,94
INV.

Ultimo aggiornamento: 08/07/2026
Dati differiti di 15 minuti.

Dati intraday del 08/07/2026*
OraValoreVar.%Volume
17.35.30230.392,94INV.1
17.35.15230.619,95+0,10%1
17.30.00230.306,63-0,04%1
17.29.45230.246,08-0,06%1
17.29.30230.183,52-0,09%1
17.29.15230.185,69-0,09%1
17.29.00230.197,28-0,08%1
17.28.45230.204,47-0,08%1
17.28.30230.185,81-0,09%1
17.28.15230.179,38-0,09%1
17.28.00230.182,11-0,09%1
17.27.45230.252,75-0,06%1
17.27.30230.355,95-0,02%1
17.27.15230.362,27-0,01%1
17.27.00230.249,27-0,06%1
17.26.45230.232,97-0,07%1
17.26.30230.213,23-0,08%1
17.26.00230.181,84-0,09%1
17.25.30230.188,72-0,09%1
17.25.15230.169,69-0,10%1
17.25.00230.182,44-0,09%1
17.24.45230.186,09-0,09%1
17.24.30230.181,48-0,09%1
17.24.15230.219,78-0,08%1
17.24.00230.305,08-0,04%1
17.23.15230.367,20-0,01%1
17.23.00230.353,89-0,02%1
17.22.45230.383,73INV.1
17.22.30230.390,13INV.1
17.22.15230.406,88+0,01%1
OraValoreVar.%Volume
17.21.45230.413,77+0,01%1
17.21.30230.490,98+0,04%1
17.21.15230.449,94+0,02%1
17.21.00230.489,63+0,04%1
17.20.45230.478,45+0,04%1
17.20.30230.480,59+0,04%1
17.20.15230.409,95+0,01%1
17.20.00230.485,61+0,04%1
17.19.45230.479,19+0,04%1
17.19.30230.466,55+0,03%1
17.19.15230.500,72+0,05%1
17.19.00230.497,02+0,05%1
17.18.45230.495,03+0,04%1
17.18.30230.473,52+0,03%1
17.18.15230.432,50+0,02%1
17.18.00230.501,70+0,05%1
17.17.45230.495,75+0,04%1
17.17.30230.540,02+0,06%1
17.17.15230.581,48+0,08%1
17.17.00230.603,16+0,09%1
17.16.45230.610,06+0,09%1
17.16.30230.606,84+0,09%1
17.16.15230.623,14+0,10%1
17.15.45230.676,27+0,12%1
17.15.30230.673,61+0,12%1
17.15.15230.667,17+0,12%1
17.15.00230.715,63+0,14%1
17.14.45230.680,75+0,12%1
17.14.30230.734,06+0,15%1
17.14.15230.757,13+0,16%1
OraValoreVar.%Volume
17.14.00230.844,30+0,20%1
17.13.45230.885,33+0,21%1
17.13.30230.881,63+0,21%1
17.13.15230.901,14+0,22%1
17.13.00230.881,63+0,21%1
17.12.45230.758,52+0,16%1
17.12.30230.900,50+0,22%1
17.12.15230.917,73+0,23%1
17.12.00231.053,48+0,29%1
17.11.30231.042,72+0,28%1
17.11.15231.059,02+0,29%1
17.11.00231.097,13+0,31%1
17.10.45231.015,05+0,27%1
17.10.15231.138,16+0,32%1
17.10.00231.135,42+0,32%1
17.09.30231.066,17+0,29%1
17.09.15231.043,45+0,28%1
17.09.00231.058,94+0,29%1
17.08.45231.045,34+0,28%1
17.08.30231.076,20+0,30%1
17.08.15231.066,13+0,29%1
17.08.00231.014,98+0,27%1
17.07.45231.020,30+0,27%1
17.07.15231.004,00+0,27%1
17.07.00231.010,44+0,27%1
17.06.45231.070,13+0,29%1
17.06.30231.061,42+0,29%1
17.06.15231.125,22+0,32%1
17.06.00231.130,70+0,32%1
17.05.45231.098,38+0,31%1
OraValoreVar.%Volume
17.05.30231.052,91+0,29%1
17.05.15231.033,41+0,28%1
17.05.00231.054,23+0,29%1
17.04.45231.021,41+0,27%1
17.04.30231.026,89+0,28%1
17.04.15231.097,52+0,31%1
17.04.00231.086,56+0,30%1
17.03.45231.093,44+0,30%1
17.03.00231.104,86+0,31%1
17.02.45231.103,67+0,31%1

(*) I dati sono limitati agli ultimi 100 contratti.

```