Milano 22-mag
49.511 +0,70%
Nasdaq 22-mag
29.482 +0,42%
Dow Jones 22-mag
50.580 +0,58%
Londra 22-mag
10.466 +0,22%
Francoforte 22-mag
24.889 +1,15%

FTSE Italia All-Share Financial Services

ISIN: GB00BNNLLB82 - Mercato: Milano - Indici

209.585,75
+0,52%

Ultimo aggiornamento: 22/05/2026
Dati differiti di 15 minuti.

Dati intraday del 22/05/2026*
OraValoreVar.%Volume
17.35.30209.585,75+0,52%1
17.35.15209.391,00+0,43%1
17.30.00209.328,09+0,40%1
17.29.45209.362,25+0,41%1
17.29.30209.314,52+0,39%1
17.29.15209.467,81+0,46%1
17.29.00209.474,66+0,47%1
17.28.45209.467,19+0,46%1
17.28.30209.487,66+0,47%1
17.28.15209.436,55+0,45%1
17.28.00209.473,81+0,47%1
17.27.45209.486,31+0,47%1
17.27.30209.483,45+0,47%1
17.27.15209.414,08+0,44%1
17.27.00209.403,05+0,43%1
17.26.45209.536,73+0,50%1
17.26.30209.549,63+0,50%1
17.26.15209.476,84+0,47%1
17.26.00209.426,38+0,44%1
17.25.45209.411,45+0,44%1
17.25.30209.371,30+0,42%1
17.25.15209.373,41+0,42%1
17.24.45209.353,77+0,41%1
17.24.30209.363,58+0,41%1
17.24.15209.407,13+0,43%1
17.23.45209.391,78+0,43%1
17.23.30209.423,27+0,44%1
17.23.15209.343,52+0,40%1
17.23.00209.384,80+0,42%1
17.22.45209.484,81+0,47%1
OraValoreVar.%Volume
17.22.30209.490,88+0,47%1
17.22.15209.510,36+0,48%1
17.22.00209.508,38+0,48%1
17.21.45209.459,44+0,46%1
17.21.30209.442,92+0,45%1
17.21.15209.417,63+0,44%1
17.21.00209.408,20+0,44%1
17.20.45209.415,84+0,44%1
17.20.30209.428,88+0,45%1
17.20.15209.433,05+0,45%1
17.20.00209.458,09+0,46%1
17.19.45209.455,28+0,46%1
17.19.30209.445,59+0,45%1
17.19.00209.486,91+0,47%1
17.18.45209.493,33+0,48%1
17.18.15209.452,03+0,46%1
17.17.45209.471,39+0,47%1
17.17.15209.468,17+0,46%1
17.17.00209.517,81+0,49%1
17.16.45209.516,47+0,49%1
17.16.15209.513,25+0,49%1
17.16.00209.493,77+0,48%1
17.15.45209.474,28+0,47%1
17.15.30209.478,16+0,47%1
17.15.15209.485,41+0,47%1
17.15.00209.377,22+0,42%1
17.14.45209.338,25+0,40%1
17.14.30209.389,36+0,43%1
17.14.15209.348,06+0,41%1
17.14.00209.333,98+0,40%1
OraValoreVar.%Volume
17.13.45209.365,59+0,41%1
17.13.30209.324,31+0,39%1
17.13.15209.283,02+0,38%1
17.12.45209.294,75+0,38%1
17.12.15209.339,27+0,40%1
17.12.00209.341,25+0,40%1
17.11.45209.341,05+0,40%1
17.11.30209.347,44+0,41%1
17.10.45209.306,13+0,39%1
17.10.30209.306,19+0,39%1
17.10.15209.304,20+0,39%1
17.10.00209.263,05+0,37%1
17.09.45209.235,41+0,35%1
17.09.15209.245,09+0,36%1
17.09.00209.263,63+0,37%1
17.08.30209.253,81+0,36%1
17.08.15209.171,23+0,32%1
17.08.00209.181,05+0,33%1
17.07.45209.160,70+0,32%1
17.07.30209.159,52+0,32%1
17.07.15209.210,48+0,34%1
17.07.00209.245,36+0,36%1
17.06.45209.202,67+0,34%1
17.06.30209.231,83+0,35%1
17.06.15209.282,94+0,38%1
17.06.00209.389,31+0,43%1
17.05.30209.308,72+0,39%1
17.05.15209.346,81+0,41%1
17.05.00209.309,25+0,39%1
17.04.45209.318,94+0,39%1
OraValoreVar.%Volume
17.04.30209.309,13+0,39%1
17.04.15209.267,81+0,37%1
17.04.00209.248,33+0,36%1
17.03.45209.238,52+0,35%1
17.03.15209.233,02+0,35%1
17.03.00209.272,33+0,37%1
17.02.45209.274,53+0,37%1
17.02.00209.231,25+0,35%1
17.01.45209.205,47+0,34%1
17.01.30209.215,28+0,34%1

(*) I dati sono limitati agli ultimi 100 contratti.

```