Milano 17:35
45.412 -0,47%
Nasdaq 20:01
24.064 -0,53%
Dow Jones 20:01
46.493 -0,38%
Londra 17:35
10.349 -0,84%
Francoforte 17:35
22.922 -1,06%

FTSE Italia All-Share Financial Services

ISIN: GB00BNNLLB82 - Mercato: Milano - Indici

185.987,44
+0,53%

Ultimo aggiornamento: 07/04/2026 17.35
Dati differiti di 15 minuti.

Dati intraday del 07/04/2026*
OraValoreVar.%Volume
17.35.30185.987,44+0,53%1
17.35.15186.031,44+0,55%1
17.30.00186.372,95+0,74%1
17.29.45186.339,55+0,72%1
17.29.30186.313,84+0,70%1
17.29.15186.276,45+0,68%1
17.29.00186.286,23+0,69%1
17.28.45186.279,67+0,69%1
17.28.30186.254,02+0,67%1
17.28.15186.304,38+0,70%1
17.28.00186.377,19+0,74%1
17.27.45186.341,03+0,72%1
17.27.30186.313,72+0,70%1
17.27.15186.318,52+0,71%1
17.27.00186.335,73+0,72%1
17.26.45186.255,19+0,67%1
17.26.30186.203,23+0,64%1
17.26.15186.241,55+0,67%1
17.26.00186.268,88+0,68%1
17.25.45186.239,63+0,66%1
17.25.30186.228,11+0,66%1
17.25.15186.230,38+0,66%1
17.25.00186.185,27+0,64%1
17.24.45186.217,50+0,65%1
17.24.30186.199,69+0,64%1
17.24.15186.209,34+0,65%1
17.24.00186.155,16+0,62%1
17.23.45186.165,06+0,62%1
17.23.30186.170,44+0,63%1
17.23.15186.300,02+0,70%1
OraValoreVar.%Volume
17.23.00186.329,20+0,71%1
17.22.45186.337,50+0,72%1
17.22.30186.299,95+0,70%1
17.22.15186.299,47+0,70%1
17.22.00186.340,59+0,72%1
17.21.45186.283,30+0,69%1
17.21.30186.281,69+0,69%1
17.21.15186.289,86+0,69%1
17.21.00186.369,53+0,73%1
17.20.45186.348,66+0,72%1
17.20.30186.300,70+0,70%1
17.20.15186.332,55+0,71%1
17.20.00186.295,44+0,69%1
17.19.45186.305,05+0,70%1
17.19.30186.306,64+0,70%1
17.19.15186.269,20+0,68%1
17.19.00186.264,55+0,68%1
17.18.45186.287,39+0,69%1
17.18.30186.296,81+0,70%1
17.18.15186.300,19+0,70%1
17.18.00186.217,84+0,65%1
17.17.45186.200,06+0,64%1
17.17.30186.237,39+0,66%1
17.17.15186.256,94+0,67%1
17.17.00186.264,19+0,68%1
17.16.45186.310,16+0,70%1
17.16.30186.268,66+0,68%1
17.16.15186.193,19+0,64%1
17.16.00186.241,80+0,67%1
17.15.45185.926,39+0,50%1
OraValoreVar.%Volume
17.15.30185.955,70+0,51%1
17.15.15185.915,31+0,49%1
17.15.00185.893,72+0,48%1
17.14.45185.887,53+0,47%1
17.14.30185.897,30+0,48%1
17.14.15185.942,75+0,50%1
17.14.00185.862,81+0,46%1
17.13.30185.867,48+0,46%1
17.13.15185.924,91+0,49%1
17.13.00185.923,30+0,49%1
17.12.45185.920,09+0,49%1
17.12.30185.964,44+0,52%1
17.12.15185.959,63+0,51%1
17.12.00185.962,09+0,51%1
17.11.45185.954,86+0,51%1
17.11.30185.958,06+0,51%1
17.11.15185.913,70+0,49%1
17.11.00185.933,83+0,50%1
17.10.45185.991,92+0,53%1
17.10.30185.896,56+0,48%1
17.10.15185.916,16+0,49%1
17.10.00185.920,02+0,49%1
17.09.45185.976,52+0,52%1
17.09.30186.053,02+0,56%1
17.09.15186.049,13+0,56%1
17.09.00186.067,59+0,57%1
17.08.45186.081,70+0,58%1
17.08.30186.163,23+0,62%1
17.08.15186.161,64+0,62%1
17.08.00186.169,11+0,63%1
OraValoreVar.%Volume
17.07.45186.211,23+0,65%1
17.07.30186.154,44+0,62%1
17.07.15186.175,05+0,63%1
17.07.00186.170,23+0,63%1
17.06.45186.079,83+0,58%1
17.06.15186.097,77+0,59%1
17.06.00186.105,67+0,59%1
17.05.30186.139,19+0,61%1
17.05.15186.140,78+0,61%1
17.05.00186.267,58+0,68%1

(*) I dati sono limitati agli ultimi 100 contratti.

```