Milano 17:35
52.720 +0,34%
Nasdaq 19:55
29.159 +0,47%
Dow Jones 19:55
53.529 +0,21%
Londra 17:35
10.886 +0,29%
Francoforte 17:35
26.266 +0,61%

FTSE Italia All-Share Financial Services

ISIN: GB00BNNLLB82 - Mercato: Milano - Indici

232.839,95
+0,17%

Ultimo aggiornamento: 25/08/2026 17.35
Dati differiti di 15 minuti.

Dati intraday del 25/08/2026*
OraValoreVar.%Volume
17.35.30232.839,95+0,17%1
17.35.15232.743,28+0,13%1
17.30.00232.940,19+0,21%1
17.29.45232.953,28+0,22%1
17.29.30232.893,98+0,19%1
17.29.15232.878,81+0,19%1
17.29.00232.914,95+0,20%1
17.28.30232.884,44+0,19%1
17.28.15232.852,95+0,18%1
17.28.00232.865,00+0,18%1
17.27.45232.887,31+0,19%1
17.27.30232.835,34+0,17%1
17.27.15232.851,67+0,17%1
17.27.00232.877,69+0,19%1
17.26.45232.927,41+0,21%1
17.26.30232.937,53+0,21%1
17.26.15232.917,97+0,20%1
17.26.00232.916,97+0,20%1
17.25.45232.926,69+0,21%1
17.25.00232.889,31+0,19%1
17.24.30232.891,31+0,19%1
17.24.15232.910,88+0,20%1
17.24.00232.916,28+0,20%1
17.23.30232.927,52+0,21%1
17.23.15232.920,09+0,20%1
17.23.00232.981,05+0,23%1
17.22.45232.939,88+0,21%1
17.22.30232.934,33+0,21%1
17.21.45232.932,09+0,21%1
17.21.30232.941,77+0,21%1
OraValoreVar.%Volume
17.21.15232.947,98+0,22%1
17.21.00232.890,23+0,19%1
17.20.45232.909,80+0,20%1
17.20.30232.930,05+0,21%1
17.20.15232.937,17+0,21%1
17.19.45232.939,17+0,21%1
17.19.30232.929,05+0,21%1
17.19.15232.903,55+0,20%1
17.18.30232.900,56+0,20%1
17.18.15232.947,05+0,22%1
17.18.00232.947,63+0,22%1
17.17.45232.925,02+0,21%1
17.17.15232.929,02+0,21%1
17.17.00232.881,17+0,19%1
17.16.45232.871,05+0,18%1
17.16.30232.890,61+0,19%1
17.16.15232.879,48+0,19%1
17.15.45232.842,31+0,17%1
17.15.30232.839,56+0,17%1
17.15.15232.846,02+0,17%1
17.15.00232.824,72+0,16%1
17.14.45232.818,73+0,16%1
17.14.00232.813,05+0,16%1
17.13.45232.870,80+0,18%1
17.13.30232.872,02+0,18%1
17.13.15232.863,84+0,18%1
17.13.00232.787,84+0,15%1
17.12.45232.789,55+0,15%1
17.12.15232.871,89+0,18%1
17.12.00232.867,20+0,18%1
OraValoreVar.%Volume
17.11.45232.863,98+0,18%1
17.11.15232.874,80+0,18%1
17.11.00232.833,63+0,17%1
17.10.45232.830,41+0,17%1
17.10.30232.801,59+0,15%1
17.10.15232.816,48+0,16%1
17.10.00232.819,23+0,16%1
17.09.45232.828,44+0,16%1
17.09.15232.767,70+0,14%1
17.09.00232.748,16+0,13%1
17.08.45232.711,25+0,11%1
17.08.30232.705,27+0,11%1
17.08.15232.706,27+0,11%1
17.07.30232.665,09+0,09%1
17.07.15232.661,30+0,09%1
17.06.45232.664,30+0,09%1
17.06.30232.674,41+0,10%1
17.06.15232.786,44+0,15%1
17.06.00232.755,39+0,13%1
17.04.45232.769,52+0,14%1
17.04.30232.766,28+0,14%1
17.03.15232.789,05+0,15%1
17.03.00232.747,88+0,13%1
17.02.45232.760,80+0,14%1
17.02.30232.741,22+0,13%1
17.02.15232.737,23+0,13%1
17.01.30232.715,98+0,12%1
17.01.15232.714,98+0,12%1
17.00.45232.695,44+0,11%1
16.59.15232.693,44+0,11%1
OraValoreVar.%Volume
16.59.00232.736,55+0,12%1
16.58.15232.738,44+0,13%1
16.58.00232.746,98+0,13%1
16.57.30232.788,16+0,15%1
16.57.00232.805,23+0,15%1
16.56.30232.785,69+0,15%1
16.56.15232.779,34+0,14%1
16.56.00232.789,48+0,15%1
16.55.45232.793,56+0,15%1
16.55.15232.834,73+0,17%1

(*) I dati sono limitati agli ultimi 100 contratti.

```