Milano 9:36
52.217 +0,77%
Nasdaq 8-lug
29.253 +0,27%
Dow Jones 8-lug
52.348 -1,09%
Londra 9:37
10.437 -0,49%
25.027 +0,52%

FTSE Italia All-Share Financial Services

ISIN: GB00BNNLLB82 - Mercato: Milano - Indici

231.488,94
+0,48%

Ultimo aggiornamento: 09/07/2026 9.36
Dati differiti di 15 minuti.

Dati intraday del 09/07/2026*
OraValoreVar.%Volume
9.36.00231.488,94+0,48%1
9.35.45231.659,08+0,55%1
9.35.15231.577,00+0,51%1
9.35.00231.672,17+0,56%1
9.34.30231.691,67+0,56%1
9.34.15231.717,23+0,57%1
9.33.45231.683,16+0,56%1
9.33.30231.668,97+0,55%1
9.33.15231.710,70+0,57%1
9.32.45231.707,48+0,57%1
9.32.30231.690,44+0,56%1
9.32.15231.724,52+0,58%1
9.32.00231.655,08+0,55%1
9.31.45231.598,63+0,52%1
9.31.30231.581,19+0,52%1
9.31.15231.616,27+0,53%1
9.31.00231.596,09+0,52%1
9.30.45231.587,09+0,52%1
9.30.30231.634,56+0,54%1
9.30.15231.752,91+0,59%1
9.30.00231.841,48+0,63%1
9.29.45231.896,30+0,65%1
9.29.30231.952,31+0,68%1
9.29.00231.953,30+0,68%1
9.28.45231.959,72+0,68%1
9.28.30232.036,42+0,71%1
9.28.15231.998,59+0,70%1
9.28.00232.015,64+0,70%1
9.27.45232.029,56+0,71%1
9.27.30231.988,52+0,69%1
OraValoreVar.%Volume
9.27.15232.000,16+0,70%1
9.27.00232.032,31+0,71%1
9.26.45231.993,31+0,69%1
9.26.30232.036,77+0,71%1
9.26.15232.064,13+0,73%1
9.26.00232.023,08+0,71%1
9.25.45232.026,30+0,71%1
9.25.30232.017,56+0,71%1
9.25.15231.937,52+0,67%1
9.25.00232.001,02+0,70%1
9.24.45231.959,98+0,68%1
9.24.30231.979,28+0,69%1
9.24.15231.999,47+0,70%1
9.24.00232.007,98+0,70%1
9.23.45232.018,08+0,71%1
9.23.15232.012,11+0,70%1
9.22.45232.083,44+0,73%1
9.22.30231.854,80+0,63%1
9.22.15231.888,88+0,65%1
9.22.00231.858,59+0,64%1
9.21.45231.812,08+0,62%1
9.21.30231.861,19+0,64%1
9.21.15231.943,27+0,67%1
9.20.45231.933,13+0,67%1
9.20.30231.917,05+0,66%1
9.20.15231.895,48+0,65%1
9.20.00231.921,66+0,66%1
9.19.45231.899,42+0,65%1
9.19.30231.918,92+0,66%1
9.19.15231.897,34+0,65%1
OraValoreVar.%Volume
9.19.00232.032,14+0,71%1
9.18.30232.151,23+0,76%1
9.18.15232.200,00+0,78%1
9.17.45232.218,13+0,79%1
9.17.30232.233,42+0,80%1
9.17.15232.249,95+0,81%1
9.16.45232.255,84+0,81%1
9.16.30232.317,59+0,84%1
9.16.15232.284,55+0,82%1
9.16.00232.304,05+0,83%1
9.15.45232.301,30+0,83%1
9.15.30232.284,27+0,82%1
9.15.15232.407,64+0,87%1
9.14.45232.267,69+0,81%1
9.14.30232.262,30+0,81%1
9.14.15232.303,34+0,83%1
9.13.45232.195,17+0,78%1
9.13.15232.186,28+0,78%1
9.13.00232.183,55+0,78%1
9.12.45232.060,42+0,72%1
9.12.30232.050,13+0,72%1
9.12.15232.067,17+0,73%1
9.12.00232.087,36+0,74%1
9.11.45232.086,41+0,74%1
9.11.30232.042,63+0,72%1
9.11.00232.062,13+0,72%1
9.10.45232.066,09+0,73%1
9.10.30232.128,69+0,75%1
9.10.15232.218,81+0,79%1
9.10.00232.247,75+0,81%1
OraValoreVar.%Volume
9.09.45232.316,81+0,84%1
9.09.30232.336,11+0,84%1
9.09.00232.356,30+0,85%1
9.08.45232.397,34+0,87%1
9.08.30232.422,14+0,88%1
9.08.15232.425,34+0,88%1
9.08.00232.491,41+0,91%1
9.07.45232.398,70+0,87%1
9.07.30232.341,41+0,85%1
9.07.15232.294,59+0,83%1

(*) I dati sono limitati agli ultimi 100 contratti.

```