FTSE Italia All-Share Financials

ISIN: GB00BNNLL295 - Mercato: Milano - Indici

40.364,36

+0,64%

Ultimo aggiornamento: 13/05/2026 9.51
Dati differiti di 15 minuti.

Dati intraday del 13/05/2026*

Ora	Valore	Var.%	Volume	Controvalore
9.51.30	40.364,36	+0,64%	1	40.364,36
9.51.15	40.357,12	+0,62%	1	40.357,12
9.51.00	40.357,90	+0,62%	1	40.357,90
9.50.45	40.363,61	+0,63%	1	40.363,61
9.50.30	40.358,28	+0,62%	1	40.358,28
9.50.15	40.358,31	+0,62%	1	40.358,31
9.50.00	40.362,60	+0,63%	1	40.362,60
9.49.45	40.365,29	+0,64%	1	40.365,29
9.49.30	40.368,58	+0,65%	1	40.368,58
9.49.15	40.366,86	+0,64%	1	40.366,86
9.49.00	40.379,84	+0,67%	1	40.379,84
9.48.45	40.386,46	+0,69%	1	40.386,46
9.48.30	40.384,62	+0,69%	1	40.384,62
9.48.15	40.377,57	+0,67%	1	40.377,57
9.48.00	40.380,59	+0,68%	1	40.380,59
9.47.45	40.386,94	+0,69%	1	40.386,94
9.47.30	40.395,66	+0,71%	1	40.395,66
9.47.15	40.399,50	+0,72%	1	40.399,50
9.47.00	40.397,45	+0,72%	1	40.397,45
9.46.45	40.400,71	+0,73%	1	40.400,71
9.46.30	40.395,41	+0,71%	1	40.395,41
9.46.15	40.391,96	+0,70%	1	40.391,96
9.46.00	40.395,75	+0,71%	1	40.395,75
9.45.45	40.392,51	+0,71%	1	40.392,51
9.45.30	40.396,15	+0,71%	1	40.396,15
9.45.15	40.397,87	+0,72%	1	40.397,87
9.45.00	40.402,35	+0,73%	1	40.402,35
9.44.45	40.408,42	+0,75%	1	40.408,42
9.44.30	40.412,49	+0,76%	1	40.412,49
9.44.15	40.416,37	+0,77%	1	40.416,37

Ora	Valore	Var.%	Volume	Controvalore
9.44.00	40.408,21	+0,74%	1	40.408,21
9.43.45	40.409,79	+0,75%	1	40.409,79
9.43.30	40.418,49	+0,77%	1	40.418,49
9.43.15	40.416,33	+0,76%	1	40.416,33
9.43.00	40.421,04	+0,78%	1	40.421,04
9.42.45	40.420,04	+0,77%	1	40.420,04
9.42.30	40.422,41	+0,78%	1	40.422,41
9.42.15	40.400,44	+0,73%	1	40.400,44
9.42.00	40.393,23	+0,71%	1	40.393,23
9.41.45	40.375,93	+0,66%	1	40.375,93
9.41.30	40.384,79	+0,69%	1	40.384,79
9.41.15	40.389,19	+0,70%	1	40.389,19
9.41.00	40.392,86	+0,71%	1	40.392,86
9.40.45	40.382,18	+0,68%	1	40.382,18
9.40.30	40.384,12	+0,68%	1	40.384,12
9.40.15	40.376,49	+0,67%	1	40.376,49
9.40.00	40.378,25	+0,67%	1	40.378,25
9.39.45	40.368,26	+0,65%	1	40.368,26
9.39.30	40.361,99	+0,63%	1	40.361,99
9.39.15	40.358,28	+0,62%	1	40.358,28
9.39.00	40.350,75	+0,60%	1	40.350,75
9.38.45	40.347,20	+0,59%	1	40.347,20
9.38.30	40.344,55	+0,59%	1	40.344,55
9.38.15	40.348,64	+0,60%	1	40.348,64
9.38.00	40.349,96	+0,60%	1	40.349,96
9.37.45	40.337,14	+0,57%	1	40.337,14
9.37.30	40.338,58	+0,57%	1	40.338,58
9.37.15	40.336,66	+0,57%	1	40.336,66
9.37.00	40.340,65	+0,58%	1	40.340,65
9.36.45	40.344,66	+0,59%	1	40.344,66

Ora	Valore	Var.%	Volume	Controvalore
9.36.30	40.343,58	+0,58%	1	40.343,58
9.36.15	40.332,19	+0,56%	1	40.332,19
9.36.00	40.324,48	+0,54%	1	40.324,48
9.35.45	40.325,13	+0,54%	1	40.325,13
9.35.30	40.328,98	+0,55%	1	40.328,98
9.35.15	40.333,23	+0,56%	1	40.333,23
9.35.00	40.332,79	+0,56%	1	40.332,79
9.34.45	40.344,93	+0,59%	1	40.344,93
9.34.30	40.347,85	+0,59%	1	40.347,85
9.34.15	40.332,53	+0,56%	1	40.332,53
9.34.00	40.333,06	+0,56%	1	40.333,06
9.33.45	40.341,16	+0,58%	1	40.341,16
9.33.30	40.351,38	+0,60%	1	40.351,38
9.33.15	40.350,21	+0,60%	1	40.350,21
9.33.00	40.352,67	+0,61%	1	40.352,67
9.32.45	40.358,52	+0,62%	1	40.358,52
9.32.30	40.355,21	+0,61%	1	40.355,21
9.32.15	40.369,64	+0,65%	1	40.369,64
9.32.00	40.368,81	+0,65%	1	40.368,81
9.31.45	40.360,43	+0,63%	1	40.360,43
9.31.30	40.355,51	+0,61%	1	40.355,51
9.31.15	40.355,92	+0,61%	1	40.355,92
9.31.00	40.342,35	+0,58%	1	40.342,35
9.30.45	40.344,61	+0,59%	1	40.344,61
9.30.30	40.346,10	+0,59%	1	40.346,10
9.30.15	40.369,30	+0,65%	1	40.369,30
9.30.00	40.385,96	+0,69%	1	40.385,96
9.29.45	40.389,13	+0,70%	1	40.389,13
9.29.30	40.387,56	+0,69%	1	40.387,56
9.29.15	40.395,14	+0,71%	1	40.395,14

Ora	Valore	Var.%	Volume	Controvalore
9.29.00	40.390,78	+0,70%	1	40.390,78
9.28.45	40.397,97	+0,72%	1	40.397,97
9.28.30	40.400,15	+0,72%	1	40.400,15
9.28.15	40.398,47	+0,72%	1	40.398,47
9.28.00	40.387,96	+0,69%	1	40.387,96
9.27.45	40.382,52	+0,68%	1	40.382,52
9.27.30	40.386,83	+0,69%	1	40.386,83
9.27.15	40.382,32	+0,68%	1	40.382,32
9.27.00	40.381,40	+0,68%	1	40.381,40
9.26.45	40.378,50	+0,67%	1	40.378,50

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide