Milano 27-mar
43.379 -0,74%
Nasdaq 27-mar
23.133 -1,93%
Dow Jones 27-mar
45.167 -1,73%
Londra 27-mar
9.967 -0,05%
Francoforte 27-mar
22.301 -1,38%

FTSE Italia All-Share Financials

ISIN: GB00BNNLL295 - Mercato: Milano - Indici

34.779,01
-0,73%

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*
OraValoreVar.%Volume
17.35.3034.779,01-0,73%1
17.35.1534.790,77-0,69%1
17.30.0034.816,64-0,62%1
17.29.4534.810,43-0,64%1
17.29.3034.800,23-0,67%1
17.29.1534.781,73-0,72%1
17.29.0034.784,04-0,71%1
17.28.4534.779,26-0,73%1
17.28.3034.789,36-0,70%1
17.28.1534.794,55-0,68%1
17.28.0034.801,67-0,66%1
17.27.4534.799,97-0,67%1
17.27.3034.799,71-0,67%1
17.27.1534.800,47-0,67%1
17.27.0034.794,94-0,68%1
17.26.4534.782,17-0,72%1
17.26.3034.788,44-0,70%1
17.26.1534.785,33-0,71%1
17.26.0034.789,62-0,70%1
17.25.4534.792,97-0,69%1
17.25.3034.784,13-0,71%1
17.25.1534.782,37-0,72%1
17.25.0034.786,70-0,71%1
17.24.4534.784,66-0,71%1
17.24.3034.781,25-0,72%1
17.24.1534.795,62-0,68%1
17.24.0034.808,01-0,64%1
17.23.4534.804,29-0,66%1
17.23.3034.815,86-0,62%1
17.23.1534.815,95-0,62%1
OraValoreVar.%Volume
17.23.0034.806,29-0,65%1
17.22.4534.806,37-0,65%1
17.22.3034.807,05-0,65%1
17.22.1534.805,54-0,65%1
17.22.0034.812,75-0,63%1
17.21.4534.811,38-0,64%1
17.21.3034.813,72-0,63%1
17.21.1534.806,36-0,65%1
17.21.0034.808,33-0,64%1
17.20.4534.807,39-0,65%1
17.20.3034.797,85-0,67%1
17.20.1534.793,51-0,69%1
17.20.0034.799,08-0,67%1
17.19.4534.799,18-0,67%1
17.19.3034.792,85-0,69%1
17.19.1534.787,15-0,70%1
17.19.0034.787,91-0,70%1
17.18.4534.784,48-0,71%1
17.18.3034.786,38-0,71%1
17.18.1534.788,39-0,70%1
17.18.0034.786,48-0,71%1
17.17.4534.780,47-0,72%1
17.17.3034.777,88-0,73%1
17.17.1534.768,94-0,76%1
17.17.0034.781,38-0,72%1
17.16.4534.787,68-0,70%1
17.16.3034.798,91-0,67%1
17.16.1534.799,73-0,67%1
17.16.0034.798,13-0,67%1
17.15.4534.804,74-0,65%1
OraValoreVar.%Volume
17.15.3034.791,17-0,69%1
17.15.1534.787,70-0,70%1
17.15.0034.797,17-0,68%1
17.14.4534.794,78-0,68%1
17.14.3034.793,21-0,69%1
17.14.1534.793,26-0,69%1
17.14.0034.796,98-0,68%1
17.13.4534.790,80-0,69%1
17.13.3034.790,31-0,70%1
17.13.1534.787,10-0,70%1
17.13.0034.767,62-0,76%1
17.12.4534.765,23-0,77%1
17.12.3034.764,86-0,77%1
17.12.1534.757,84-0,79%1
17.12.0034.761,43-0,78%1
17.11.4534.761,12-0,78%1
17.11.3034.755,83-0,79%1
17.11.1534.753,32-0,80%1
17.11.0034.755,26-0,80%1
17.10.4534.762,59-0,77%1
17.10.3034.759,98-0,78%1
17.10.1534.760,89-0,78%1
17.10.0034.770,35-0,75%1
17.09.4534.778,10-0,73%1
17.09.3034.772,93-0,74%1
17.09.1534.771,04-0,75%1
17.09.0034.776,36-0,74%1
17.08.4534.778,50-0,73%1
17.08.3034.793,19-0,69%1
17.08.1534.798,83-0,67%1
OraValoreVar.%Volume
17.08.0034.806,37-0,65%1
17.07.4534.809,64-0,64%1
17.07.3034.828,75-0,59%1
17.07.1534.830,23-0,58%1
17.07.0034.829,61-0,58%1
17.06.4534.827,70-0,59%1
17.06.3034.833,13-0,57%1
17.06.1534.829,52-0,58%1
17.06.0034.835,94-0,57%1
17.05.4534.850,26-0,52%1

(*) I dati sono limitati agli ultimi 100 contratti.

```