FTSE Italia All-Share Financials

ISIN: GB00BNNLL295 - Mercato: Milano - Indici

45.113,62

+3,28%

Ultimo aggiornamento: 09/11/2026 13.12
Dati differiti di 15 minuti.

Dati intraday del 09/11/2026*

Ora	Valore	Var.%	Volume	Controvalore
13.12.45	45.113,62	+3,28%	1	45.113,62
13.12.30	45.113,94	+3,28%	1	45.113,94
13.12.15	45.128,51	+3,32%	1	45.128,51
13.12.00	45.131,31	+3,32%	1	45.131,31
13.11.45	45.138,85	+3,34%	1	45.138,85
13.11.30	45.138,43	+3,34%	1	45.138,43
13.11.15	45.134,28	+3,33%	1	45.134,28
13.11.00	45.133,07	+3,33%	1	45.133,07
13.10.45	45.125,68	+3,31%	1	45.125,68
13.10.30	45.122,75	+3,30%	1	45.122,75
13.10.00	45.122,88	+3,30%	1	45.122,88
13.09.45	45.118,53	+3,29%	1	45.118,53
13.09.30	45.112,34	+3,28%	1	45.112,34
13.09.15	45.107,54	+3,27%	1	45.107,54
13.09.00	45.105,58	+3,26%	1	45.105,58
13.08.45	45.103,70	+3,26%	1	45.103,70
13.08.30	45.091,47	+3,23%	1	45.091,47
13.08.15	45.109,44	+3,27%	1	45.109,44
13.08.00	45.113,18	+3,28%	1	45.113,18
13.07.45	45.098,51	+3,25%	1	45.098,51
13.07.30	45.117,10	+3,29%	1	45.117,10
13.07.15	45.101,84	+3,26%	1	45.101,84
13.07.00	45.101,72	+3,26%	1	45.101,72
13.06.45	45.097,66	+3,25%	1	45.097,66
13.06.30	45.089,44	+3,23%	1	45.089,44
13.06.15	45.084,60	+3,22%	1	45.084,60
13.06.00	45.086,85	+3,22%	1	45.086,85
13.05.45	45.084,01	+3,21%	1	45.084,01
13.05.30	45.080,48	+3,21%	1	45.080,48
13.05.15	45.076,93	+3,20%	1	45.076,93

Ora	Valore	Var.%	Volume	Controvalore
13.05.00	45.076,81	+3,20%	1	45.076,81
13.04.45	45.074,51	+3,19%	1	45.074,51
13.04.30	45.069,87	+3,18%	1	45.069,87
13.04.15	45.066,09	+3,17%	1	45.066,09
13.04.00	45.054,74	+3,15%	1	45.054,74
13.03.45	45.055,10	+3,15%	1	45.055,10
13.03.30	45.040,55	+3,12%	1	45.040,55
13.03.15	45.038,69	+3,11%	1	45.038,69
13.03.00	45.039,18	+3,11%	1	45.039,18
13.02.45	45.037,19	+3,11%	1	45.037,19
13.02.30	45.034,67	+3,10%	1	45.034,67
13.02.15	45.030,37	+3,09%	1	45.030,37
13.02.00	45.024,45	+3,08%	1	45.024,45
13.01.45	45.025,64	+3,08%	1	45.025,64
13.01.30	45.038,94	+3,11%	1	45.038,94
13.01.15	45.030,33	+3,09%	1	45.030,33
13.01.00	45.040,69	+3,12%	1	45.040,69
13.00.45	45.061,94	+3,16%	1	45.061,94
13.00.30	45.058,81	+3,16%	1	45.058,81
13.00.15	45.049,85	+3,14%	1	45.049,85
13.00.00	45.062,05	+3,16%	1	45.062,05
12.59.45	45.067,80	+3,18%	1	45.067,80
12.59.30	45.074,06	+3,19%	1	45.074,06
12.59.15	45.084,08	+3,21%	1	45.084,08
12.59.00	45.082,70	+3,21%	1	45.082,70
12.58.45	45.106,94	+3,27%	1	45.106,94
12.58.30	45.111,60	+3,28%	1	45.111,60
12.58.15	45.110,53	+3,28%	1	45.110,53
12.58.00	45.106,19	+3,27%	1	45.106,19
12.57.45	45.105,47	+3,26%	1	45.105,47

Ora	Valore	Var.%	Volume	Controvalore
12.57.30	45.091,79	+3,23%	1	45.091,79
12.57.15	45.097,56	+3,25%	1	45.097,56
12.57.00	45.104,77	+3,26%	1	45.104,77
12.56.45	45.098,92	+3,25%	1	45.098,92
12.56.30	45.097,27	+3,24%	1	45.097,27
12.56.15	45.096,06	+3,24%	1	45.096,06
12.56.00	45.084,87	+3,22%	1	45.084,87
12.55.45	45.085,56	+3,22%	1	45.085,56
12.55.30	45.087,63	+3,22%	1	45.087,63
12.55.15	45.083,18	+3,21%	1	45.083,18
12.55.00	45.090,05	+3,23%	1	45.090,05
12.54.45	45.095,59	+3,24%	1	45.095,59
12.54.30	45.091,20	+3,23%	1	45.091,20
12.54.15	45.103,17	+3,26%	1	45.103,17
12.54.00	45.095,62	+3,24%	1	45.095,62
12.53.45	45.101,19	+3,25%	1	45.101,19
12.53.30	45.102,74	+3,26%	1	45.102,74
12.53.15	45.107,92	+3,27%	1	45.107,92
12.53.00	45.103,35	+3,26%	1	45.103,35
12.52.45	45.103,65	+3,26%	1	45.103,65
12.52.30	45.103,24	+3,26%	1	45.103,24
12.52.15	45.122,00	+3,30%	1	45.122,00
12.52.00	45.128,38	+3,32%	1	45.128,38
12.51.45	45.123,41	+3,30%	1	45.123,41
12.51.30	45.120,02	+3,30%	1	45.120,02
12.51.15	45.119,30	+3,30%	1	45.119,30
12.51.00	45.120,18	+3,30%	1	45.120,18
12.50.45	45.124,33	+3,31%	1	45.124,33
12.50.30	45.122,59	+3,30%	1	45.122,59
12.50.15	45.126,64	+3,31%	1	45.126,64

Ora	Valore	Var.%	Volume	Controvalore
12.50.00	45.117,36	+3,29%	1	45.117,36
12.49.45	45.104,17	+3,26%	1	45.104,17
12.49.30	45.111,27	+3,28%	1	45.111,27
12.49.15	45.110,33	+3,27%	1	45.110,33
12.49.00	45.112,17	+3,28%	1	45.112,17
12.48.45	45.105,72	+3,26%	1	45.105,72
12.48.30	45.101,99	+3,26%	1	45.101,99
12.48.15	45.107,35	+3,27%	1	45.107,35
12.48.00	45.107,91	+3,27%	1	45.107,91
12.47.45	45.104,64	+3,26%	1	45.104,64

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide