Milano 10:41
52.058 +1,00%
Nasdaq 24-set
30.479 0,00%
Dow Jones 24-set
51.350 -0,31%
Londra 10:41
10.735 +0,52%
Francoforte 10:41
25.495 +0,91%

FTSE Italia All-Share Financials

ISIN: GB00BNNLL295 - Mercato: Milano - Indici

47.075,54
+1,26%

Ultimo aggiornamento: 25/09/2026 10.41
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
10.41.4547.075,54+1,26%1
10.41.3047.068,69+1,24%1
10.41.1547.062,72+1,23%1
10.41.0047.056,76+1,22%1
10.40.4547.058,92+1,22%1
10.40.3047.060,55+1,23%1
10.40.1547.063,22+1,23%1
10.40.0047.059,55+1,23%1
10.39.4547.064,13+1,23%1
10.39.3047.072,38+1,25%1
10.39.1547.077,34+1,26%1
10.39.0047.084,45+1,28%1
10.38.4547.084,88+1,28%1
10.38.3047.083,39+1,28%1
10.38.1547.087,22+1,28%1
10.38.0047.092,42+1,30%1
10.37.4547.092,31+1,30%1
10.37.3047.099,65+1,31%1
10.37.1547.106,57+1,33%1
10.37.0047.106,24+1,33%1
10.36.4547.115,91+1,35%1
10.36.3047.123,22+1,36%1
10.36.1547.123,43+1,36%1
10.36.0047.120,31+1,36%1
10.35.4547.122,95+1,36%1
10.35.3047.130,83+1,38%1
10.35.1547.129,85+1,38%1
10.35.0047.123,21+1,36%1
10.34.4547.115,92+1,35%1
10.34.3047.110,50+1,33%1
OraValoreVar.%Volume
10.34.1547.105,17+1,32%1
10.34.0047.099,89+1,31%1
10.33.4547.098,47+1,31%1
10.33.3047.091,42+1,29%1
10.33.1547.089,41+1,29%1
10.33.0047.089,24+1,29%1
10.32.4547.094,87+1,30%1
10.32.3047.103,27+1,32%1
10.32.1547.104,37+1,32%1
10.32.0047.090,50+1,29%1
10.31.4547.085,04+1,28%1
10.31.3047.083,79+1,28%1
10.31.1547.085,15+1,28%1
10.31.0047.081,31+1,27%1
10.30.4547.084,50+1,28%1
10.30.3047.089,10+1,29%1
10.30.1547.087,66+1,29%1
10.30.0047.076,97+1,26%1
10.29.4547.073,05+1,25%1
10.29.3047.072,00+1,25%1
10.29.1547.072,67+1,25%1
10.29.0047.074,36+1,26%1
10.28.4547.070,28+1,25%1
10.28.3047.069,92+1,25%1
10.28.1547.057,93+1,22%1
10.28.0047.055,47+1,22%1
10.27.4547.035,80+1,17%1
10.27.1547.028,66+1,16%1
10.27.0047.034,43+1,17%1
10.26.4547.034,47+1,17%1
OraValoreVar.%Volume
10.26.3047.032,79+1,17%1
10.26.1547.035,21+1,17%1
10.26.0047.037,66+1,18%1
10.25.4547.052,50+1,21%1
10.25.3047.054,17+1,21%1
10.25.1547.053,27+1,21%1
10.25.0047.048,43+1,20%1
10.24.4547.033,24+1,17%1
10.24.3047.028,43+1,16%1
10.24.1547.019,49+1,14%1
10.24.0047.007,60+1,11%1
10.23.4547.005,51+1,11%1
10.23.3047.009,36+1,12%1
10.23.1547.038,67+1,18%1
10.23.0047.040,36+1,18%1
10.22.4547.041,32+1,19%1
10.22.3047.038,84+1,18%1
10.22.1547.046,45+1,20%1
10.22.0047.041,71+1,19%1
10.21.4547.039,04+1,18%1
10.21.3047.040,40+1,18%1
10.21.1547.027,56+1,16%1
10.21.0047.020,71+1,14%1
10.20.4547.018,03+1,14%1
10.20.3047.014,81+1,13%1
10.20.1547.014,63+1,13%1
10.20.0046.992,03+1,08%1
10.19.4546.989,41+1,07%1
10.19.3046.985,11+1,06%1
10.19.1546.996,72+1,09%1
OraValoreVar.%Volume
10.19.0046.983,89+1,06%1
10.18.4546.986,89+1,07%1
10.18.3046.987,50+1,07%1
10.18.1546.986,69+1,07%1
10.18.0047.007,85+1,11%1
10.17.4547.012,02+1,12%1
10.17.3047.043,86+1,19%1
10.17.1547.050,94+1,21%1
10.17.0047.053,81+1,21%1
10.16.4547.042,34+1,19%1

(*) I dati sono limitati agli ultimi 100 contratti.

```