FTSE Italia All-Share Financials

ISIN: GB00BNNLL295 - Mercato: Milano - Indici

45.037,19

+3,11%

Ultimo aggiornamento: 09/11/2026 13.02
Dati differiti di 15 minuti.

Dati intraday del 09/11/2026*

Ora	Valore	Var.%	Volume	Controvalore
13.02.45	45.037,19	+3,11%	1	45.037,19
13.02.30	45.034,67	+3,10%	1	45.034,67
13.02.15	45.030,37	+3,09%	1	45.030,37
13.02.00	45.024,45	+3,08%	1	45.024,45
13.01.45	45.025,64	+3,08%	1	45.025,64
13.01.30	45.038,94	+3,11%	1	45.038,94
13.01.15	45.030,33	+3,09%	1	45.030,33
13.01.00	45.040,69	+3,12%	1	45.040,69
13.00.45	45.061,94	+3,16%	1	45.061,94
13.00.30	45.058,81	+3,16%	1	45.058,81
13.00.15	45.049,85	+3,14%	1	45.049,85
13.00.00	45.062,05	+3,16%	1	45.062,05
12.59.45	45.067,80	+3,18%	1	45.067,80
12.59.30	45.074,06	+3,19%	1	45.074,06
12.59.15	45.084,08	+3,21%	1	45.084,08
12.59.00	45.082,70	+3,21%	1	45.082,70
12.58.45	45.106,94	+3,27%	1	45.106,94
12.58.30	45.111,60	+3,28%	1	45.111,60
12.58.15	45.110,53	+3,28%	1	45.110,53
12.58.00	45.106,19	+3,27%	1	45.106,19
12.57.45	45.105,47	+3,26%	1	45.105,47
12.57.30	45.091,79	+3,23%	1	45.091,79
12.57.15	45.097,56	+3,25%	1	45.097,56
12.57.00	45.104,77	+3,26%	1	45.104,77
12.56.45	45.098,92	+3,25%	1	45.098,92
12.56.30	45.097,27	+3,24%	1	45.097,27
12.56.15	45.096,06	+3,24%	1	45.096,06
12.56.00	45.084,87	+3,22%	1	45.084,87
12.55.45	45.085,56	+3,22%	1	45.085,56
12.55.30	45.087,63	+3,22%	1	45.087,63

Ora	Valore	Var.%	Volume	Controvalore
12.55.15	45.083,18	+3,21%	1	45.083,18
12.55.00	45.090,05	+3,23%	1	45.090,05
12.54.45	45.095,59	+3,24%	1	45.095,59
12.54.30	45.091,20	+3,23%	1	45.091,20
12.54.15	45.103,17	+3,26%	1	45.103,17
12.54.00	45.095,62	+3,24%	1	45.095,62
12.53.45	45.101,19	+3,25%	1	45.101,19
12.53.30	45.102,74	+3,26%	1	45.102,74
12.53.15	45.107,92	+3,27%	1	45.107,92
12.53.00	45.103,35	+3,26%	1	45.103,35
12.52.45	45.103,65	+3,26%	1	45.103,65
12.52.30	45.103,24	+3,26%	1	45.103,24
12.52.15	45.122,00	+3,30%	1	45.122,00
12.52.00	45.128,38	+3,32%	1	45.128,38
12.51.45	45.123,41	+3,30%	1	45.123,41
12.51.30	45.120,02	+3,30%	1	45.120,02
12.51.15	45.119,30	+3,30%	1	45.119,30
12.51.00	45.120,18	+3,30%	1	45.120,18
12.50.45	45.124,33	+3,31%	1	45.124,33
12.50.30	45.122,59	+3,30%	1	45.122,59
12.50.15	45.126,64	+3,31%	1	45.126,64
12.50.00	45.117,36	+3,29%	1	45.117,36
12.49.45	45.104,17	+3,26%	1	45.104,17
12.49.30	45.111,27	+3,28%	1	45.111,27
12.49.15	45.110,33	+3,27%	1	45.110,33
12.49.00	45.112,17	+3,28%	1	45.112,17
12.48.45	45.105,72	+3,26%	1	45.105,72
12.48.30	45.101,99	+3,26%	1	45.101,99
12.48.15	45.107,35	+3,27%	1	45.107,35
12.48.00	45.107,91	+3,27%	1	45.107,91

Ora	Valore	Var.%	Volume	Controvalore
12.47.45	45.104,64	+3,26%	1	45.104,64
12.47.30	45.106,07	+3,27%	1	45.106,07
12.47.00	45.112,24	+3,28%	1	45.112,24
12.46.45	45.115,99	+3,29%	1	45.115,99
12.46.30	45.123,30	+3,30%	1	45.123,30
12.46.15	45.126,27	+3,31%	1	45.126,27
12.46.00	45.132,62	+3,33%	1	45.132,62
12.45.45	45.152,12	+3,37%	1	45.152,12
12.45.30	45.153,49	+3,37%	1	45.153,49
12.45.15	45.148,79	+3,36%	1	45.148,79
12.45.00	45.150,26	+3,37%	1	45.150,26
12.44.45	45.149,42	+3,36%	1	45.149,42
12.44.30	45.158,34	+3,38%	1	45.158,34
12.44.15	45.160,47	+3,39%	1	45.160,47
12.44.00	45.158,79	+3,39%	1	45.158,79
12.43.45	45.161,15	+3,39%	1	45.161,15
12.43.30	45.158,98	+3,39%	1	45.158,98
12.43.15	45.158,52	+3,39%	1	45.158,52
12.43.00	45.157,81	+3,38%	1	45.157,81
12.42.45	45.155,18	+3,38%	1	45.155,18
12.42.30	45.163,46	+3,40%	1	45.163,46
12.42.15	45.154,80	+3,38%	1	45.154,80
12.42.00	45.146,67	+3,36%	1	45.146,67
12.41.45	45.144,38	+3,35%	1	45.144,38
12.41.30	45.149,15	+3,36%	1	45.149,15
12.41.15	45.150,99	+3,37%	1	45.150,99
12.41.00	45.139,66	+3,34%	1	45.139,66
12.40.45	45.140,22	+3,34%	1	45.140,22
12.40.30	45.142,51	+3,35%	1	45.142,51
12.40.15	45.141,48	+3,35%	1	45.141,48

Ora	Valore	Var.%	Volume	Controvalore
12.40.00	45.138,14	+3,34%	1	45.138,14
12.39.45	45.135,22	+3,33%	1	45.135,22
12.39.30	45.134,75	+3,33%	1	45.134,75
12.39.15	45.135,37	+3,33%	1	45.135,37
12.39.00	45.135,33	+3,33%	1	45.135,33
12.38.45	45.124,94	+3,31%	1	45.124,94
12.38.30	45.121,47	+3,30%	1	45.121,47
12.38.15	45.111,33	+3,28%	1	45.111,33
12.38.00	45.108,74	+3,27%	1	45.108,74
12.37.45	45.104,76	+3,26%	1	45.104,76

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide