FTSE Italia All-Share Financials

ISIN: GB00BNNLL295 - Mercato: Milano - Indici

38.567,87

+1,13%

Ultimo aggiornamento: 10/04/2026 17.35
Dati differiti di 15 minuti.

Dati intraday del 10/04/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.35.30	38.567,87	+1,13%	1	38.567,87
17.35.15	38.586,03	+1,17%	1	38.586,03
17.30.00	38.647,11	+1,33%	1	38.647,11
17.29.45	38.647,26	+1,33%	1	38.647,26
17.29.30	38.645,08	+1,33%	1	38.645,08
17.29.15	38.644,75	+1,33%	1	38.644,75
17.29.00	38.646,92	+1,33%	1	38.646,92
17.28.45	38.636,24	+1,30%	1	38.636,24
17.28.30	38.643,29	+1,32%	1	38.643,29
17.28.15	38.644,92	+1,33%	1	38.644,92
17.28.00	38.646,70	+1,33%	1	38.646,70
17.27.45	38.651,88	+1,35%	1	38.651,88
17.27.30	38.654,81	+1,35%	1	38.654,81
17.27.15	38.650,75	+1,34%	1	38.650,75
17.27.00	38.661,08	+1,37%	1	38.661,08
17.26.45	38.659,78	+1,37%	1	38.659,78
17.26.30	38.654,52	+1,35%	1	38.654,52
17.26.15	38.669,04	+1,39%	1	38.669,04
17.26.00	38.680,59	+1,42%	1	38.680,59
17.25.45	38.684,55	+1,43%	1	38.684,55
17.25.30	38.692,57	+1,45%	1	38.692,57
17.25.15	38.685,73	+1,43%	1	38.685,73
17.25.00	38.707,01	+1,49%	1	38.707,01
17.24.45	38.715,76	+1,51%	1	38.715,76
17.24.30	38.710,25	+1,50%	1	38.710,25
17.24.15	38.714,79	+1,51%	1	38.714,79
17.24.00	38.716,64	+1,52%	1	38.716,64
17.23.45	38.725,88	+1,54%	1	38.725,88
17.23.30	38.725,64	+1,54%	1	38.725,64
17.23.15	38.728,72	+1,55%	1	38.728,72

Ora	Valore	Var.%	Volume	Controvalore
17.23.00	38.724,10	+1,54%	1	38.724,10
17.22.45	38.723,44	+1,53%	1	38.723,44
17.22.30	38.727,34	+1,54%	1	38.727,34
17.22.15	38.720,77	+1,53%	1	38.720,77
17.22.00	38.720,66	+1,53%	1	38.720,66
17.21.45	38.722,29	+1,53%	1	38.722,29
17.21.30	38.719,21	+1,52%	1	38.719,21
17.21.15	38.726,64	+1,54%	1	38.726,64
17.21.00	38.725,14	+1,54%	1	38.725,14
17.20.45	38.711,61	+1,50%	1	38.711,61
17.20.30	38.702,48	+1,48%	1	38.702,48
17.20.15	38.704,35	+1,48%	1	38.704,35
17.20.00	38.699,06	+1,47%	1	38.699,06
17.19.45	38.701,70	+1,48%	1	38.701,70
17.19.30	38.691,78	+1,45%	1	38.691,78
17.19.15	38.689,88	+1,45%	1	38.689,88
17.19.00	38.703,71	+1,48%	1	38.703,71
17.18.45	38.691,33	+1,45%	1	38.691,33
17.18.30	38.685,61	+1,43%	1	38.685,61
17.18.15	38.699,31	+1,47%	1	38.699,31
17.18.00	38.688,46	+1,44%	1	38.688,46
17.17.45	38.689,56	+1,44%	1	38.689,56
17.17.30	38.694,68	+1,46%	1	38.694,68
17.17.15	38.690,49	+1,45%	1	38.690,49
17.17.00	38.691,86	+1,45%	1	38.691,86
17.16.45	38.701,54	+1,48%	1	38.701,54
17.16.30	38.709,48	+1,50%	1	38.709,48
17.16.15	38.721,61	+1,53%	1	38.721,61
17.16.00	38.723,73	+1,53%	1	38.723,73
17.15.45	38.718,64	+1,52%	1	38.718,64

Ora	Valore	Var.%	Volume	Controvalore
17.15.30	38.721,68	+1,53%	1	38.721,68
17.15.15	38.718,33	+1,52%	1	38.718,33
17.15.00	38.713,39	+1,51%	1	38.713,39
17.14.45	38.721,08	+1,53%	1	38.721,08
17.14.30	38.719,78	+1,52%	1	38.719,78
17.14.15	38.723,68	+1,53%	1	38.723,68
17.14.00	38.717,50	+1,52%	1	38.717,50
17.13.45	38.717,91	+1,52%	1	38.717,91
17.13.30	38.710,14	+1,50%	1	38.710,14
17.13.15	38.712,68	+1,51%	1	38.712,68
17.13.00	38.714,52	+1,51%	1	38.714,52
17.12.45	38.721,05	+1,53%	1	38.721,05
17.12.30	38.716,27	+1,51%	1	38.716,27
17.12.15	38.719,05	+1,52%	1	38.719,05
17.12.00	38.723,06	+1,53%	1	38.723,06
17.11.45	38.730,53	+1,55%	1	38.730,53
17.11.30	38.730,56	+1,55%	1	38.730,56
17.11.15	38.728,34	+1,55%	1	38.728,34
17.11.00	38.725,45	+1,54%	1	38.725,45
17.10.45	38.723,24	+1,53%	1	38.723,24
17.10.30	38.729,34	+1,55%	1	38.729,34
17.10.15	38.729,03	+1,55%	1	38.729,03
17.10.00	38.729,88	+1,55%	1	38.729,88
17.09.45	38.720,86	+1,53%	1	38.720,86
17.09.30	38.725,37	+1,54%	1	38.725,37
17.09.15	38.722,40	+1,53%	1	38.722,40
17.09.00	38.712,53	+1,50%	1	38.712,53
17.08.45	38.707,86	+1,49%	1	38.707,86
17.08.30	38.707,98	+1,49%	1	38.707,98
17.08.15	38.699,12	+1,47%	1	38.699,12

Ora	Valore	Var.%	Volume	Controvalore
17.08.00	38.694,13	+1,46%	1	38.694,13
17.07.45	38.698,10	+1,47%	1	38.698,10
17.07.30	38.691,05	+1,45%	1	38.691,05
17.07.15	38.684,31	+1,43%	1	38.684,31
17.07.00	38.680,83	+1,42%	1	38.680,83
17.06.45	38.678,60	+1,42%	1	38.678,60
17.06.30	38.675,14	+1,41%	1	38.675,14
17.06.15	38.670,06	+1,39%	1	38.670,06
17.06.00	38.675,59	+1,41%	1	38.675,59
17.05.45	38.687,88	+1,44%	1	38.687,88

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide