FTSE Italia All-Share Financials

ISIN: GB00BNNLL295 - Mercato: Milano - Indici

43.491,18

-1,29%

Ultimo aggiornamento: 26/06/2026
Dati differiti di 15 minuti.

Dati intraday del 26/06/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.35.30	43.491,18	-1,29%	1	43.491,18
17.35.15	43.507,55	-1,26%	1	43.507,55
17.30.00	43.510,28	-1,25%	1	43.510,28
17.29.45	43.506,55	-1,26%	1	43.506,55
17.29.30	43.491,69	-1,29%	1	43.491,69
17.29.15	43.484,35	-1,31%	1	43.484,35
17.29.00	43.466,01	-1,35%	1	43.466,01
17.28.45	43.451,68	-1,38%	1	43.451,68
17.28.30	43.447,85	-1,39%	1	43.447,85
17.28.15	43.436,99	-1,42%	1	43.436,99
17.28.00	43.431,96	-1,43%	1	43.431,96
17.27.45	43.427,03	-1,44%	1	43.427,03
17.27.30	43.424,36	-1,45%	1	43.424,36
17.27.15	43.433,65	-1,43%	1	43.433,65
17.27.00	43.439,31	-1,41%	1	43.439,31
17.26.45	43.436,11	-1,42%	1	43.436,11
17.26.30	43.428,94	-1,44%	1	43.428,94
17.26.15	43.423,54	-1,45%	1	43.423,54
17.26.00	43.427,07	-1,44%	1	43.427,07
17.25.45	43.430,71	-1,43%	1	43.430,71
17.25.30	43.426,09	-1,44%	1	43.426,09
17.25.15	43.435,56	-1,42%	1	43.435,56
17.25.00	43.422,65	-1,45%	1	43.422,65
17.24.45	43.414,89	-1,47%	1	43.414,89
17.24.30	43.415,54	-1,47%	1	43.415,54
17.24.15	43.415,74	-1,47%	1	43.415,74
17.24.00	43.415,53	-1,47%	1	43.415,53
17.23.45	43.414,18	-1,47%	1	43.414,18
17.23.30	43.405,05	-1,49%	1	43.405,05
17.23.15	43.396,25	-1,51%	1	43.396,25

Ora	Valore	Var.%	Volume	Controvalore
17.23.00	43.396,65	-1,51%	1	43.396,65
17.22.45	43.408,36	-1,48%	1	43.408,36
17.22.30	43.409,58	-1,48%	1	43.409,58
17.22.15	43.406,86	-1,49%	1	43.406,86
17.22.00	43.397,41	-1,51%	1	43.397,41
17.21.45	43.397,07	-1,51%	1	43.397,07
17.21.30	43.397,99	-1,51%	1	43.397,99
17.21.15	43.399,03	-1,50%	1	43.399,03
17.21.00	43.397,90	-1,51%	1	43.397,90
17.20.45	43.395,37	-1,51%	1	43.395,37
17.20.30	43.395,73	-1,51%	1	43.395,73
17.20.15	43.396,53	-1,51%	1	43.396,53
17.20.00	43.387,41	-1,53%	1	43.387,41
17.19.45	43.398,27	-1,51%	1	43.398,27
17.19.30	43.395,42	-1,51%	1	43.395,42
17.19.15	43.382,71	-1,54%	1	43.382,71
17.19.00	43.381,01	-1,54%	1	43.381,01
17.18.45	43.380,59	-1,55%	1	43.380,59
17.18.30	43.379,01	-1,55%	1	43.379,01
17.18.15	43.381,69	-1,54%	1	43.381,69
17.18.00	43.394,41	-1,51%	1	43.394,41
17.17.45	43.395,55	-1,51%	1	43.395,55
17.17.30	43.392,46	-1,52%	1	43.392,46
17.17.15	43.388,65	-1,53%	1	43.388,65
17.17.00	43.383,35	-1,54%	1	43.383,35
17.16.45	43.378,23	-1,55%	1	43.378,23
17.16.30	43.377,00	-1,55%	1	43.377,00
17.16.15	43.369,87	-1,57%	1	43.369,87
17.16.00	43.368,51	-1,57%	1	43.368,51
17.15.45	43.363,26	-1,59%	1	43.363,26

Ora	Valore	Var.%	Volume	Controvalore
17.15.30	43.355,09	-1,60%	1	43.355,09
17.15.15	43.356,24	-1,60%	1	43.356,24
17.15.00	43.361,02	-1,59%	1	43.361,02
17.14.45	43.360,22	-1,59%	1	43.360,22
17.14.30	43.357,93	-1,60%	1	43.357,93
17.14.15	43.378,61	-1,55%	1	43.378,61
17.14.00	43.386,11	-1,53%	1	43.386,11
17.13.45	43.392,26	-1,52%	1	43.392,26
17.13.30	43.399,15	-1,50%	1	43.399,15
17.13.15	43.395,94	-1,51%	1	43.395,94
17.13.00	43.390,18	-1,52%	1	43.390,18
17.12.45	43.391,71	-1,52%	1	43.391,71
17.12.30	43.394,42	-1,51%	1	43.394,42
17.12.15	43.399,06	-1,50%	1	43.399,06
17.12.00	43.397,53	-1,51%	1	43.397,53
17.11.45	43.401,58	-1,50%	1	43.401,58
17.11.30	43.402,34	-1,50%	1	43.402,34
17.11.15	43.399,29	-1,50%	1	43.399,29
17.11.00	43.400,13	-1,50%	1	43.400,13
17.10.45	43.401,07	-1,50%	1	43.401,07
17.10.30	43.408,24	-1,48%	1	43.408,24
17.10.15	43.422,22	-1,45%	1	43.422,22
17.10.00	43.425,63	-1,44%	1	43.425,63
17.09.45	43.414,15	-1,47%	1	43.414,15
17.09.30	43.423,07	-1,45%	1	43.423,07
17.09.15	43.423,80	-1,45%	1	43.423,80
17.09.00	43.420,64	-1,45%	1	43.420,64
17.08.45	43.415,74	-1,47%	1	43.415,74
17.08.30	43.407,65	-1,48%	1	43.407,65
17.08.15	43.413,26	-1,47%	1	43.413,26

Ora	Valore	Var.%	Volume	Controvalore
17.08.00	43.408,53	-1,48%	1	43.408,53
17.07.45	43.401,67	-1,50%	1	43.401,67
17.07.30	43.384,31	-1,54%	1	43.384,31
17.07.15	43.380,13	-1,55%	1	43.380,13
17.07.00	43.365,54	-1,58%	1	43.365,54
17.06.45	43.364,38	-1,58%	1	43.364,38
17.06.30	43.362,39	-1,59%	1	43.362,39
17.06.15	43.370,41	-1,57%	1	43.370,41
17.06.00	43.360,62	-1,59%	1	43.360,62
17.05.45	43.353,17	-1,61%	1	43.353,17

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide