Milano 17:35
46.803 -0,04%
Nasdaq 20:00
25.226 -0,17%
Dow Jones 20:00
50.175 +0,08%
Londra 17:35
10.354 -0,31%
Francoforte 17:35
24.988 -0,11%

FTSE Italia All-Share Financials

ISIN: GB00BNNLL295 - Mercato: Milano - Indici

41.187,67
-1,52%

Ultimo aggiornamento: 10/02/2026 17.35
Dati differiti di 15 minuti.

Dati intraday del 10/02/2026*
OraValoreVar.%Volume
17.35.3041.187,67-1,52%1
17.35.1541.239,22-1,40%1
17.30.1541.173,15-1,56%1
17.30.0041.174,09-1,55%1
17.29.4541.169,94-1,56%1
17.29.3041.179,95-1,54%1
17.29.1541.191,80-1,51%1
17.29.0041.205,81-1,48%1
17.28.4541.206,81-1,48%1
17.28.3041.212,41-1,46%1
17.28.1541.214,74-1,46%1
17.28.0041.219,05-1,45%1
17.27.4541.218,12-1,45%1
17.27.3041.214,31-1,46%1
17.27.1541.215,13-1,46%1
17.27.0041.214,44-1,46%1
17.26.4541.216,61-1,45%1
17.26.3041.223,50-1,44%1
17.26.1541.222,64-1,44%1
17.26.0041.219,91-1,44%1
17.25.4541.213,13-1,46%1
17.25.3041.210,49-1,47%1
17.25.1541.223,42-1,44%1
17.25.0041.219,81-1,44%1
17.24.4541.220,98-1,44%1
17.24.3041.213,92-1,46%1
17.24.1541.211,56-1,46%1
17.24.0041.213,79-1,46%1
17.23.4541.214,17-1,46%1
17.23.3041.215,95-1,45%1
OraValoreVar.%Volume
17.23.1541.215,21-1,45%1
17.23.0041.210,72-1,47%1
17.22.4541.193,85-1,51%1
17.22.3041.203,83-1,48%1
17.22.1541.203,30-1,48%1
17.22.0041.219,12-1,45%1
17.21.4541.216,70-1,45%1
17.21.3041.218,79-1,45%1
17.21.1541.222,13-1,44%1
17.21.0041.227,93-1,42%1
17.20.4541.222,04-1,44%1
17.20.3041.234,68-1,41%1
17.20.1541.244,82-1,38%1
17.20.0041.260,82-1,35%1
17.19.4541.265,59-1,33%1
17.19.3041.280,68-1,30%1
17.19.1541.275,48-1,31%1
17.19.0041.294,64-1,27%1
17.18.4541.295,40-1,26%1
17.18.3041.315,39-1,22%1
17.18.1541.315,81-1,21%1
17.18.0041.335,78-1,17%1
17.17.4541.337,56-1,16%1
17.17.3041.338,05-1,16%1
17.17.1541.332,14-1,18%1
17.17.0041.335,52-1,17%1
17.16.4541.334,50-1,17%1
17.16.3041.334,93-1,17%1
17.16.1541.326,32-1,19%1
17.16.0041.321,78-1,20%1
OraValoreVar.%Volume
17.15.4541.317,45-1,21%1
17.15.3041.324,41-1,19%1
17.15.1541.321,71-1,20%1
17.15.0041.342,89-1,15%1
17.14.4541.340,77-1,15%1
17.14.3041.342,40-1,15%1
17.14.1541.344,29-1,15%1
17.14.0041.353,57-1,12%1
17.13.4541.351,39-1,13%1
17.13.3041.352,62-1,13%1
17.13.1541.348,70-1,14%1
17.13.0041.346,06-1,14%1
17.12.4541.350,45-1,13%1
17.12.3041.345,76-1,14%1
17.12.1541.358,25-1,11%1
17.12.0041.360,73-1,11%1
17.11.4541.359,83-1,11%1
17.11.3041.360,29-1,11%1
17.11.1541.356,80-1,12%1
17.11.0041.365,67-1,10%1
17.10.4541.362,73-1,10%1
17.10.3041.366,04-1,09%1
17.10.1541.362,99-1,10%1
17.10.0041.368,81-1,09%1
17.09.4541.378,28-1,07%1
17.09.3041.380,47-1,06%1
17.09.1541.377,34-1,07%1
17.09.0041.382,26-1,06%1
17.08.4541.379,29-1,06%1
17.08.3041.376,25-1,07%1
OraValoreVar.%Volume
17.08.1541.380,73-1,06%1
17.08.0041.377,47-1,07%1
17.07.4541.371,82-1,08%1
17.07.3041.365,73-1,10%1
17.07.1541.367,13-1,09%1
17.07.0041.360,93-1,11%1
17.06.4541.365,44-1,10%1
17.06.3041.369,38-1,09%1
17.06.1541.375,07-1,07%1
17.06.0041.374,84-1,07%1

(*) I dati sono limitati agli ultimi 100 contratti.

```