Dati intraday del 19/04/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 12.21.30 | 21.684,67 | -0,15 | 1 | 21.685 |
| 12.21.15 | 21.683,21 | -0,16 | 1 | 21.683 |
| 12.21.00 | 21.682,35 | -0,16 | 1 | 21.682 |
| 12.20.45 | 21.685,3 | -0,15 | 1 | 21.685 |
| 12.20.30 | 21.688,42 | -0,13 | 1 | 21.688 |
| 12.20.15 | 21.692,02 | -0,12 | 1 | 21.692 |
| 12.20.00 | 21.691,06 | -0,12 | 1 | 21.691 |
| 12.19.45 | 21.689,26 | -0,13 | 1 | 21.689 |
| 12.19.15 | 21.689,85 | -0,13 | 1 | 21.690 |
| 12.19.00 | 21.689,84 | -0,13 | 1 | 21.690 |
| 12.18.45 | 21.689,55 | -0,13 | 1 | 21.690 |
| 12.18.30 | 21.683,74 | -0,15 | 1 | 21.684 |
| 12.18.15 | 21.680,23 | -0,17 | 1 | 21.680 |
| 12.18.00 | 21.685,41 | -0,15 | 1 | 21.685 |
| 12.17.45 | 21.691,97 | -0,12 | 1 | 21.692 |
| 12.17.30 | 21.692,08 | -0,12 | 1 | 21.692 |
| 12.17.15 | 21.693,77 | -0,11 | 1 | 21.694 |
| 12.17.00 | 21.694,02 | -0,11 | 1 | 21.694 |
| 12.16.45 | 21.695,34 | -0,10 | 1 | 21.695 |
| 12.16.30 | 21.692,51 | -0,11 | 1 | 21.693 |
| 12.16.15 | 21.692,59 | -0,11 | 1 | 21.693 |
| 12.16.00 | 21.694,25 | -0,11 | 1 | 21.694 |
| 12.15.45 | 21.685,07 | -0,15 | 1 | 21.685 |
| 12.15.30 | 21.688,81 | -0,13 | 1 | 21.689 |
| 12.15.15 | 21.684,34 | -0,15 | 1 | 21.684 |
| 12.15.00 | 21.691,35 | -0,12 | 1 | 21.691 |
| 12.14.45 | 21.696,33 | -0,10 | 1 | 21.696 |
| 12.14.30 | 21.696,47 | -0,10 | 1 | 21.696 |
| 12.14.15 | 21.696,18 | -0,10 | 1 | 21.696 |
| 12.14.00 | 21.696,72 | -0,10 | 1 | 21.697 |