Milano 5-dic
43.433 -0,20%
Nasdaq 5-dic
25.692 +0,43%
Dow Jones 5-dic
47.955 +0,22%
Londra 5-dic
9.667 -0,45%
Francoforte 5-dic
24.028 +0,61%

FTSE Italia All-Share Health Care - Sec

Mercato: Milano - Indici

185.725,38
+0,96%

Ultimo aggiornamento: 05/12/2025
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*
OraValoreVar.%Volume
17.35.30185.725,38+0,96%1
17.35.15186.014,88+1,12%1
17.30.00186.025,52+1,12%1
17.29.45186.031,45+1,13%1
17.29.30186.026,31+1,13%1
17.29.15186.034,36+1,13%1
17.29.00186.031,45+1,13%1
17.28.45186.070,81+1,15%1
17.28.30186.086,64+1,16%1
17.28.15186.118,70+1,18%1
17.28.00186.147,23+1,19%1
17.27.45186.163,55+1,20%1
17.27.30186.146,27+1,19%1
17.27.15186.148,17+1,19%1
17.26.45186.152,41+1,19%1
17.26.30186.131,67+1,18%1
17.26.15186.139,73+1,19%1
17.26.00186.214,05+1,23%1
17.25.45186.261,67+1,25%1
17.25.30186.221,55+1,23%1
17.25.15186.233,42+1,24%1
17.24.30186.230,13+1,24%1
17.24.15186.252,83+1,25%1
17.23.45186.191,97+1,22%1
17.23.30186.219,05+1,23%1
17.23.15186.227,09+1,23%1
17.22.45186.237,02+1,24%1
17.22.30186.226,59+1,23%1
17.22.15186.237,95+1,24%1
17.21.45186.226,59+1,23%1
OraValoreVar.%Volume
17.21.30186.218,55+1,23%1
17.21.15186.249,30+1,25%1
17.21.00186.243,36+1,24%1
17.20.30186.229,38+1,24%1
17.20.15186.284,91+1,27%1
17.20.00186.288,20+1,27%1
17.19.45186.248,08+1,25%1
17.19.30186.240,03+1,24%1
17.19.15186.228,69+1,24%1
17.18.45186.215,05+1,23%1
17.18.30186.255,19+1,25%1
17.18.15186.267,06+1,26%1
17.18.00186.254,94+1,25%1
17.17.45186.226,16+1,23%1
17.17.30186.248,86+1,25%1
17.17.15186.297,05+1,27%1
17.17.00186.291,09+1,27%1
17.16.45186.262,59+1,25%1
17.16.15186.273,94+1,26%1
17.16.00186.291,38+1,27%1
17.15.45186.302,72+1,28%1
17.15.30186.314,06+1,28%1
17.15.15186.302,72+1,28%1
17.15.00186.274,88+1,26%1
17.14.15186.294,28+1,27%1
17.14.00186.279,64+1,26%1
17.13.45186.290,98+1,27%1
17.13.30186.302,34+1,28%1
17.13.15186.319,63+1,28%1
17.12.30186.300,23+1,27%1
OraValoreVar.%Volume
17.12.15186.311,58+1,28%1
17.12.00186.280,81+1,26%1
17.11.45186.288,88+1,27%1
17.11.30186.308,28+1,28%1
17.11.00186.260,09+1,25%1
17.09.45186.340,36+1,30%1
17.09.30186.329,02+1,29%1
17.09.15186.269,47+1,26%1
17.08.45186.309,59+1,28%1
17.08.30186.320,95+1,29%1
17.08.00186.309,59+1,28%1
17.07.45186.329,02+1,29%1
17.07.30186.337,44+1,29%1
17.07.15186.289,27+1,27%1
17.07.00186.209,00+1,22%1
17.06.45186.249,13+1,25%1
17.06.15186.234,48+1,24%1
17.06.00186.217,95+1,23%1
17.05.45186.181,13+1,21%1
17.05.30186.158,44+1,20%1
17.05.15186.058,77+1,14%1
17.05.00186.139,03+1,19%1
17.04.45186.127,69+1,18%1
17.04.15186.119,63+1,18%1
17.04.00186.144,94+1,19%1
17.03.45186.121,56+1,18%1
17.03.00186.110,22+1,17%1
17.02.45186.127,70+1,18%1
17.02.30186.124,41+1,18%1
17.02.00186.139,06+1,19%1
OraValoreVar.%Volume
17.01.30186.143,81+1,19%1
17.01.15186.156,09+1,20%1
17.01.00186.131,94+1,18%1
17.00.45186.223,55+1,23%1
17.00.30186.229,69+1,24%1
17.00.15186.198,94+1,22%1
17.00.00186.171,48+1,20%1
16.59.45186.151,69+1,19%1
16.59.30186.120,94+1,18%1
16.59.15186.058,11+1,14%1

(*) I dati sono limitati agli ultimi 100 contratti.

```