Milano 27-mar
43.379 -0,74%
Nasdaq 27-mar
23.133 -1,93%
Dow Jones 27-mar
45.167 -1,73%
Londra 27-mar
9.967 -0,05%
Francoforte 27-mar
22.301 -1,38%

FTSE Italia All-Share Health Care - Sec

Mercato: Milano - Indici

172.598,02
+0,33%

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*
OraValoreVar.%Volume
17.35.30172.598,02+0,33%1
17.35.15172.786,30+0,44%1
17.30.15173.031,13+0,59%1
17.30.00173.023,05+0,58%1
17.29.45173.097,59+0,62%1
17.29.30173.073,23+0,61%1
17.29.15173.078,44+0,61%1
17.29.00173.072,23+0,61%1
17.28.45172.957,75+0,54%1
17.28.30173.014,98+0,58%1
17.28.15173.016,50+0,58%1
17.28.00173.089,89+0,62%1
17.27.45173.060,38+0,60%1
17.27.30172.976,80+0,55%1
17.27.15173.032,91+0,59%1
17.27.00173.033,73+0,59%1
17.26.45172.993,48+0,56%1
17.26.30173.016,63+0,58%1
17.26.15173.024,70+0,58%1
17.26.00173.016,63+0,58%1
17.25.45173.032,80+0,59%1
17.25.30173.018,05+0,58%1
17.25.15173.035,03+0,59%1
17.25.00173.026,13+0,58%1
17.24.45173.042,28+0,59%1
17.24.30173.017,98+0,58%1
17.24.15173.026,88+0,58%1
17.24.00173.043,88+0,59%1
17.23.45173.030,52+0,59%1
17.23.30173.022,44+0,58%1
OraValoreVar.%Volume
17.23.15173.030,52+0,59%1
17.23.00173.022,44+0,58%1
17.22.30173.031,34+0,59%1
17.22.15173.071,59+0,61%1
17.22.00173.104,30+0,63%1
17.21.45173.136,59+0,65%1
17.21.30173.124,13+0,64%1
17.21.15173.122,02+0,64%1
17.21.00173.135,38+0,65%1
17.20.30173.130,92+0,64%1
17.20.15173.134,77+0,65%1
17.20.00173.166,94+0,67%1
17.19.00173.162,48+0,66%1
17.18.45173.176,53+0,67%1
17.18.30173.153,58+0,66%1
17.18.15173.137,44+0,65%1
17.18.00173.198,73+0,68%1
17.17.45173.206,81+0,69%1
17.17.30173.005,53+0,57%1
17.17.15173.013,61+0,58%1
17.17.00173.038,72+0,59%1
17.16.30173.163,95+0,66%1
17.16.15173.168,95+0,67%1
17.16.00173.179,16+0,67%1
17.15.45173.159,30+0,66%1
17.15.30173.169,63+0,67%1
17.15.15173.171,34+0,67%1
17.15.00173.175,03+0,67%1
17.14.45173.132,70+0,65%1
17.14.30173.136,33+0,65%1
OraValoreVar.%Volume
17.14.15173.144,41+0,65%1
17.14.00173.167,50+0,67%1
17.13.45173.158,59+0,66%1
17.13.30173.130,88+0,64%1
17.13.15173.121,97+0,64%1
17.12.45173.140,73+0,65%1
17.12.30173.104,09+0,63%1
17.12.15173.092,39+0,62%1
17.12.00173.084,31+0,62%1
17.11.45173.082,73+0,62%1
17.11.30173.069,69+0,61%1
17.11.15173.091,13+0,62%1
17.11.00173.109,23+0,63%1
17.10.45173.105,63+0,63%1
17.10.30173.061,91+0,60%1
17.10.15173.069,98+0,61%1
17.10.00173.045,77+0,59%1
17.09.45173.076,09+0,61%1
17.09.30173.086,14+0,62%1
17.09.15173.092,09+0,62%1
17.08.45173.108,27+0,63%1
17.08.15173.158,25+0,66%1
17.08.00173.183,19+0,67%1
17.07.45173.263,31+0,72%1
17.07.30173.271,38+0,73%1
17.07.15173.263,31+0,72%1
17.07.00173.262,42+0,72%1
17.06.45173.284,25+0,73%1
17.06.30173.302,06+0,74%1
17.06.15173.233,11+0,70%1
OraValoreVar.%Volume
17.05.45173.226,95+0,70%1
17.05.30173.218,88+0,70%1
17.05.15173.236,69+0,71%1
17.04.45173.257,30+0,72%1
17.04.30173.305,63+0,75%1
17.04.00173.313,70+0,75%1
17.03.45173.405,88+0,80%1
17.03.30173.389,84+0,79%1
17.03.15173.385,39+0,79%1
17.03.00173.273,05+0,73%1

(*) I dati sono limitati agli ultimi 100 contratti.

```