Dati intraday del 26/04/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 14.49.15 | 46.080,54 | +1,99 | 1 | 46.081 |
| 14.49.00 | 46.085,11 | +2,00 | 1 | 46.085 |
| 14.48.45 | 46.089,47 | +2,01 | 1 | 46.089 |
| 14.48.30 | 46.089,15 | +2,01 | 1 | 46.089 |
| 14.48.15 | 46.094,29 | +2,02 | 1 | 46.094 |
| 14.48.00 | 46.095,94 | +2,03 | 1 | 46.096 |
| 14.47.45 | 46.122,2 | +2,09 | 1 | 46.122 |
| 14.47.30 | 46.119,91 | +2,08 | 1 | 46.120 |
| 14.47.15 | 46.126,67 | +2,10 | 1 | 46.127 |
| 14.47.00 | 46.131,05 | +2,10 | 1 | 46.131 |
| 14.46.45 | 46.129,23 | +2,10 | 1 | 46.129 |
| 14.46.30 | 46.152,28 | +2,15 | 1 | 46.152 |
| 14.46.15 | 46.149,84 | +2,15 | 1 | 46.150 |
| 14.46.00 | 46.152,12 | +2,15 | 1 | 46.152 |
| 14.45.30 | 46.137,43 | +2,12 | 1 | 46.137 |
| 14.45.15 | 46.137,51 | +2,12 | 1 | 46.138 |
| 14.44.45 | 46.130 | +2,10 | 1 | 46.130 |
| 14.44.30 | 46.125,34 | +2,09 | 1 | 46.125 |
| 14.44.15 | 46.123,98 | +2,09 | 1 | 46.124 |
| 14.44.00 | 46.132,38 | +2,11 | 1 | 46.132 |
| 14.43.15 | 46.124,51 | +2,09 | 1 | 46.125 |
| 14.43.00 | 46.124,38 | +2,09 | 1 | 46.124 |
| 14.42.45 | 46.123,82 | +2,09 | 1 | 46.124 |
| 14.42.30 | 46.125,84 | +2,09 | 1 | 46.126 |
| 14.42.15 | 46.123,76 | +2,09 | 1 | 46.124 |
| 14.42.00 | 46.121,92 | +2,08 | 1 | 46.122 |
| 14.41.45 | 46.146,87 | +2,14 | 1 | 46.147 |
| 14.41.30 | 46.142,14 | +2,13 | 1 | 46.142 |
| 14.41.15 | 46.140,81 | +2,13 | 1 | 46.141 |
| 14.41.00 | 46.146,67 | +2,14 | 1 | 46.147 |