Martedì 22 Giugno 2021, ore 18.03
Azioni Milano
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
ISIN: GB00BNNLKT91 - Mercato: Milano - Indici
-0,38% 11.204,5

FTSE Italia All-Share Media

Ultimo aggiornamento: 22/06/2021 17.35

Dati differiti di 15 minuti.  Fonte dati: mercato di riferimento.

Dati intraday del 22/06/2021
OraValoreVar.%VolumeControvalore
17.35.5911.204,5-0,38111.205
17.30.0011.199,82-0,43111.200
17.29.4511.198,98-0,43111.199
17.29.3011.203,59-0,39111.204
17.29.0011.198,98-0,43111.199
17.28.4511.202,26-0,40111.202
17.28.1511.201,9-0,41111.202
17.27.3011.202,69-0,40111.203
17.26.0011.208,09-0,35111.208
17.25.3011.206,39-0,37111.206
17.25.1511.200,98-0,42111.201
17.24.3011.201,72-0,41111.202
17.24.0011.198,87-0,43111.199
17.23.3011.195,59-0,46111.196
17.22.4511.198,87-0,43111.199
17.22.3011.200,46-0,42111.200
17.22.1511.197,18-0,45111.197
17.22.0011.197,53-0,45111.198
17.20.3011.196,39-0,46111.196
17.20.1511.190,98-0,50111.191
17.19.3011.196,39-0,46111.196
17.19.0011.195,73-0,46111.196
17.17.4511.199,01-0,43111.199
17.17.1511.197,43-0,45111.197
17.16.4511.200,59-0,42111.201
17.16.3011.207,15-0,36111.207
17.16.1511.203,87-0,39111.204
17.14.4511.197,31-0,45111.197
17.13.1511.196,52-0,46111.197
17.12.3011.193,24-0,48111.193