FTSE Italia All-Share Media

ISIN: GB00BNNLKT91 - Mercato: Milano - Indici

7.589,25

+0,60%

Ultimo aggiornamento: 05/10/2026 9.57
Dati differiti di 15 minuti.

Dati intraday del 05/10/2026*

Ora	Valore	Var.%	Volume	Controvalore
9.57.30	7.589,25	+0,60%	1	7.589,25
9.56.45	7.588,85	+0,60%	1	7.588,85
9.56.15	7.587,10	+0,57%	1	7.587,10
9.55.30	7.590,34	+0,62%	1	7.590,34
9.55.00	7.590,92	+0,62%	1	7.590,92
9.52.45	7.592,33	+0,64%	1	7.592,33
9.51.00	7.598,76	+0,73%	1	7.598,76
9.50.15	7.605,24	+0,81%	1	7.605,24
9.49.30	7.614,18	+0,93%	1	7.614,18
9.46.45	7.607,69	+0,85%	1	7.607,69
9.46.00	7.606,52	+0,83%	1	7.606,52
9.45.45	7.603,28	+0,79%	1	7.603,28
9.44.45	7.605,03	+0,81%	1	7.605,03
9.42.00	7.608,28	+0,85%	1	7.608,28
9.41.30	7.604,77	+0,81%	1	7.604,77
9.41.00	7.603,36	+0,79%	1	7.603,36
9.40.45	7.606,87	+0,84%	1	7.606,87
9.40.15	7.604,53	+0,80%	1	7.604,53
9.39.45	7.598,05	+0,72%	1	7.598,05
9.39.15	7.611,02	+0,89%	1	7.611,02
9.39.00	7.607,78	+0,85%	1	7.607,78
9.38.45	7.610,19	+0,88%	1	7.610,19
9.38.30	7.603,71	+0,79%	1	7.603,71
9.36.15	7.597,17	+0,71%	1	7.597,17
9.35.15	7.593,93	+0,66%	1	7.593,93
9.34.45	7.584,20	+0,53%	1	7.584,20
9.34.15	7.577,71	+0,45%	1	7.577,71
9.34.00	7.576,25	+0,43%	1	7.576,25
9.33.45	7.576,79	+0,44%	1	7.576,79
9.33.00	7.583,28	+0,52%	1	7.583,28

Ora	Valore	Var.%	Volume	Controvalore
9.32.30	7.578,58	+0,46%	1	7.578,58
9.32.15	7.565,93	+0,29%	1	7.565,93
9.31.30	7.559,44	+0,21%	1	7.559,44
9.31.00	7.559,39	+0,21%	1	7.559,39
9.30.45	7.558,85	+0,20%	1	7.558,85
9.30.30	7.562,09	+0,24%	1	7.562,09
9.29.30	7.565,39	+0,29%	1	7.565,39
9.28.15	7.568,63	+0,33%	1	7.568,63
9.27.15	7.563,55	+0,26%	1	7.563,55
9.26.45	7.564,19	+0,27%	1	7.564,19
9.26.15	7.567,43	+0,31%	1	7.567,43
9.26.00	7.570,68	+0,36%	1	7.570,68
9.24.45	7.576,82	+0,44%	1	7.576,82
9.23.45	7.569,80	+0,34%	1	7.569,80
9.23.30	7.573,09	+0,39%	1	7.573,09
9.21.15	7.573,54	+0,39%	1	7.573,54
9.21.00	7.570,29	+0,35%	1	7.570,29
9.19.45	7.576,78	+0,44%	1	7.576,78
9.19.15	7.571,70	+0,37%	1	7.571,70
9.18.30	7.576,44	+0,43%	1	7.576,44
9.18.00	7.577,84	+0,45%	1	7.577,84
9.16.15	7.571,36	+0,36%	1	7.571,36
9.16.00	7.579,66	+0,47%	1	7.579,66
9.14.00	7.587,04	+0,57%	1	7.587,04
9.13.30	7.587,62	+0,58%	1	7.587,62
9.12.30	7.592,44	+0,64%	1	7.592,44
9.09.45	7.582,71	+0,51%	1	7.582,71
9.07.30	7.583,05	+0,52%	1	7.583,05
9.07.00	7.580,24	+0,48%	1	7.580,24
9.06.45	7.589,97	+0,61%	1	7.589,97

Ora	Valore	Var.%	Volume	Controvalore
9.06.30	7.591,37	+0,63%	1	7.591,37
9.06.00	7.589,62	+0,61%	1	7.589,62
9.05.45	7.578,48	+0,46%	1	7.578,48
9.05.15	7.576,46	+0,43%	1	7.576,46
9.05.00	7.572,96	+0,39%	1	7.572,96
9.03.30	7.562,65	+0,25%	1	7.562,65
9.01.45	7.559,36	+0,21%	1	7.559,36
9.01.30	7.559,70	+0,21%	1	7.559,70
9.01.15	7.562,68	+0,25%	1	7.562,68
9.00.30	7.557,42	+0,18%	1	7.557,42
17.40.00	7.543,86	INV.	1	7.543,86

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide