Milano 13:26
44.218 +0,52%
Nasdaq 16-dic
25.133 0,00%
Dow Jones 16-dic
48.114 -0,62%
Londra 13:26
9.835 +1,55%
Francoforte 13:26
24.061 -0,07%

FTSE Italia All-Share Media

ISIN: GB00BNNLKT91 - Mercato: Milano - Indici

9.245,93
+0,06%

Ultimo aggiornamento: 17/12/2025 13.19
Dati differiti di 15 minuti.

Dati intraday del 17/12/2025*
OraValoreVar.%Volume
13.19.159.245,93+0,06%1
13.14.309.245,31+0,06%1
13.14.159.248,19+0,09%1
13.13.159.245,31+0,06%1
13.12.159.251,06+0,12%1
13.11.309.252,29+0,13%1
13.06.159.249,42+0,10%1
13.02.009.250,04+0,11%1
13.00.009.255,78+0,17%1
12.56.309.252,25+0,13%1
12.55.309.255,78+0,17%1
12.51.159.255,17+0,16%1
12.49.159.249,42+0,10%1
12.48.159.258,04+0,20%1
12.48.009.259,94+0,22%1
12.43.009.251,33+0,12%1
12.42.459.251,94+0,13%1
12.42.159.251,92+0,13%1
12.38.009.254,79+0,16%1
12.37.459.251,92+0,13%1
12.37.309.254,79+0,16%1
12.36.459.251,92+0,13%1
12.36.309.254,79+0,16%1
12.35.159.257,66+0,19%1
12.33.009.259,54+0,21%1
12.27.159.256,67+0,18%1
12.24.459.259,54+0,21%1
12.22.459.261,39+0,23%1
12.17.459.260,74+0,22%1
12.17.309.263,61+0,26%1
OraValoreVar.%Volume
12.17.159.260,74+0,22%1
12.17.009.263,61+0,26%1
12.16.309.261,73+0,24%1
12.15.159.264,61+0,27%1
12.13.159.268,14+0,30%1
12.13.009.270,78+0,33%1
12.12.159.272,66+0,35%1
12.11.459.271,92+0,35%1
12.11.159.274,79+0,38%1
12.10.459.276,02+0,39%1
12.10.009.275,41+0,38%1
12.08.459.275,44+0,38%1
12.04.159.272,56+0,35%1
12.00.459.269,69+0,32%1
11.55.309.266,82+0,29%1
11.55.159.270,35+0,33%1
11.54.459.265,14+0,27%1
11.53.459.268,01+0,30%1
11.53.159.259,40+0,21%1
11.52.459.271,54+0,34%1
11.52.009.268,67+0,31%1
11.50.309.264,97+0,27%1
11.50.159.262,09+0,24%1
11.45.009.259,22+0,21%1
11.41.459.255,69+0,17%1
11.39.009.259,50+0,21%1
11.38.459.262,59+0,24%1
11.36.159.262,47+0,24%1
11.35.159.263,41+0,25%1
11.34.159.260,54+0,22%1
OraValoreVar.%Volume
11.34.009.257,45+0,19%1
11.33.459.260,32+0,22%1
11.29.159.266,28+0,28%1
11.28.309.262,75+0,25%1
11.24.459.268,50+0,31%1
11.21.309.272,03+0,35%1
11.20.009.271,41+0,34%1
11.18.159.262,79+0,25%1
11.16.159.271,41+0,34%1
11.15.009.261,96+0,24%1
11.13.459.252,69+0,14%1
11.13.309.234,92-0,05%1
11.12.009.233,07-0,07%1
11.09.159.243,94+0,04%1
11.06.159.251,00+0,12%1
11.02.309.251,62+0,13%1
11.02.009.254,09+0,15%1
11.01.459.255,03+0,16%1
11.00.459.260,78+0,23%1
10.58.459.257,25+0,19%1
10.58.159.256,01+0,17%1
10.57.309.252,40+0,13%1
10.57.009.252,25+0,13%1
10.56.309.255,78+0,17%1
10.56.009.258,65+0,20%1
10.55.459.260,51+0,22%1
10.55.159.266,25+0,28%1
10.53.309.265,63+0,28%1
10.52.009.271,38+0,34%1
10.48.459.267,57+0,30%1
OraValoreVar.%Volume
10.48.309.260,51+0,22%1
10.47.159.257,63+0,19%1
10.46.459.246,14+0,07%1
10.46.159.245,61+0,06%1
10.46.009.243,76+0,04%1
10.44.309.247,57+0,08%1
10.41.459.244,48+0,05%1
10.38.159.241,66+0,02%1
10.37.459.248,64+0,09%1
10.35.459.245,77+0,06%1

(*) I dati sono limitati agli ultimi 100 contratti.

```