Milano 17:35
46.803 -0,04%
Nasdaq 21:28
25.177 -0,36%
Dow Jones 21:28
50.254 +0,24%
Londra 17:35
10.354 -0,31%
Francoforte 17:35
24.988 -0,11%

FTSE Italia All-Share Media

ISIN: GB00BNNLKT91 - Mercato: Milano - Indici

9.728,76
+1,66%

Ultimo aggiornamento: 10/02/2026 17.35
Dati differiti di 15 minuti.

Dati intraday del 10/02/2026*
OraValoreVar.%Volume
17.35.309.728,76+1,66%1
17.35.159.720,26+1,57%1
17.30.009.714,50+1,51%1
17.29.459.714,55+1,51%1
17.29.159.720,94+1,58%1
17.29.009.719,24+1,56%1
17.28.459.711,14+1,47%1
17.28.159.717,53+1,54%1
17.27.459.715,47+1,52%1
17.27.309.709,08+1,45%1
17.27.159.715,47+1,52%1
17.26.159.709,08+1,45%1
17.26.009.705,10+1,41%1
17.25.459.708,35+1,45%1
17.25.309.706,64+1,43%1
17.25.159.707,78+1,44%1
17.24.459.704,53+1,41%1
17.24.309.714,17+1,51%1
17.23.309.707,78+1,44%1
17.23.159.706,97+1,43%1
17.23.009.703,77+1,40%1
17.21.009.700,58+1,36%1
17.20.459.697,38+1,33%1
17.20.309.696,24+1,32%1
17.20.159.691,91+1,27%1
17.20.009.691,29+1,27%1
17.19.309.688,09+1,23%1
17.19.159.684,33+1,19%1
17.18.459.677,94+1,13%1
17.18.309.681,18+1,16%1
OraValoreVar.%Volume
17.18.009.684,38+1,19%1
17.17.459.685,25+1,20%1
17.17.009.675,66+1,10%1
17.16.309.673,96+1,09%1
17.16.159.677,21+1,12%1
17.15.459.679,48+1,14%1
17.15.309.682,68+1,18%1
17.15.159.684,95+1,20%1
17.15.009.683,24+1,18%1
17.14.459.684,95+1,20%1
17.13.009.681,70+1,17%1
17.12.459.678,50+1,13%1
17.12.309.681,70+1,17%1
17.10.009.688,09+1,23%1
17.07.159.689,80+1,25%1
17.05.159.675,88+1,11%1
17.05.009.672,68+1,07%1
17.04.159.672,11+1,07%1
17.03.009.670,97+1,05%1
17.02.459.674,17+1,09%1
17.02.009.672,60+1,07%1
17.00.009.675,85+1,11%1
16.57.009.677,42+1,12%1
16.56.459.680,01+1,15%1
16.55.309.683,78+1,19%1
16.55.159.683,21+1,18%1
16.53.459.680,01+1,15%1
16.52.159.673,62+1,08%1
16.51.459.674,19+1,09%1
16.51.159.679,09+1,14%1
OraValoreVar.%Volume
16.51.009.675,89+1,11%1
16.50.459.676,46+1,11%1
16.49.009.673,21+1,08%1
16.48.459.679,61+1,15%1
16.48.009.682,86+1,18%1
16.47.459.689,25+1,25%1
16.47.309.689,22+1,25%1
16.47.009.689,79+1,25%1
16.46.159.693,04+1,29%1
16.45.459.689,84+1,25%1
16.44.459.683,45+1,19%1
16.44.309.682,88+1,18%1
16.42.309.688,70+1,24%1
16.40.159.689,27+1,25%1
16.39.459.686,02+1,21%1
16.38.459.689,27+1,25%1
16.38.309.688,70+1,24%1
16.36.459.687,84+1,23%1
16.36.309.684,64+1,20%1
16.36.009.685,21+1,20%1
16.34.309.683,48+1,19%1
16.33.159.680,02+1,15%1
16.32.459.679,81+1,15%1
16.32.009.687,91+1,23%1
16.31.159.684,71+1,20%1
16.30.459.683,57+1,19%1
16.30.309.680,38+1,15%1
16.30.009.670,79+1,05%1
16.29.459.673,98+1,09%1
16.28.309.673,40+1,08%1
OraValoreVar.%Volume
16.27.309.673,90+1,09%1
16.24.459.670,70+1,05%1
16.23.459.673,90+1,09%1
16.22.459.668,79+1,03%1
16.21.309.666,45+1,01%1
16.20.459.670,22+1,05%1
16.20.159.673,42+1,08%1
16.19.009.676,61+1,11%1
16.18.309.670,22+1,05%1
16.17.309.676,61+1,11%1

(*) I dati sono limitati agli ultimi 100 contratti.

```