Milano 13:48
53.914 +0,40%
Nasdaq 12-ago
29.743 0,00%
Dow Jones 12-ago
53.770 -0,04%
Londra 13:48
10.804 -0,27%
Francoforte 13:48
26.436 +0,40%

FTSE Italia All-Share Real Estate

ISIN: GB00BNNLL857 - Mercato: Milano - Indici

9.986,46
+1,00%

Ultimo aggiornamento: 13/08/2026 13.46
Dati differiti di 15 minuti.

Dati intraday del 13/08/2026*
OraValoreVar.%Volume
13.46.309.986,46+1,00%1
13.38.159.987,39+1,01%1
13.38.009.992,75+1,06%1
13.36.009.987,39+1,01%1
13.31.459.984,72+0,98%1
13.31.309.985,65+0,99%1
13.29.309.984,72+0,98%1
13.28.159.985,65+0,99%1
13.27.159.984,72+0,98%1
13.25.009.974,01+0,88%1
13.23.009.968,65+0,82%1
13.22.309.963,99+0,77%1
13.22.159.969,59+0,83%1
13.21.159.966,79+0,80%1
13.20.159.963,99+0,77%1
13.17.459.969,59+0,83%1
13.12.309.966,91+0,80%1
13.06.459.982,97+0,97%1
13.06.009.980,17+0,94%1
12.59.009.976,44+0,90%1
12.55.159.969,91+0,83%1
12.47.309.978,98+0,93%1
12.45.459.980,85+0,94%1
12.41.309.990,92+1,05%1
12.38.159.977,53+0,91%1
12.36.159.990,92+1,05%1
12.36.009.977,53+0,91%1
12.34.309.990,92+1,05%1
12.33.309.978,79+0,92%1
12.30.309.965,40+0,79%1
OraValoreVar.%Volume
12.28.159.970,76+0,84%1
12.28.009.981,47+0,95%1
12.27.159.973,44+0,87%1
12.26.459.981,47+0,95%1
12.26.159.973,44+0,87%1
12.22.009.981,47+0,95%1
12.20.009.973,44+0,87%1
12.18.009.967,84+0,81%1
12.16.159.975,87+0,89%1
12.14.009.970,52+0,84%1
12.13.459.975,87+0,89%1
12.12.159.970,52+0,84%1
12.10.309.978,55+0,92%1
12.00.459.959,81+0,73%1
11.59.459.949,74+0,63%1
11.56.309.929,60+0,43%1
11.41.309.939,67+0,53%1
11.39.309.959,81+0,73%1
11.32.459.956,78+0,70%1
11.31.009.946,08+0,59%1
11.24.159.954,11+0,67%1
11.22.159.951,43+0,65%1
11.18.159.946,08+0,59%1
11.17.309.930,01+0,43%1
11.15.159.925,48+0,38%1
11.13.159.922,68+0,36%1
11.10.459.936,07+0,49%1
11.09.159.933,39+0,46%1
11.08.009.920,00+0,33%1
11.06.459.930,71+0,44%1
OraValoreVar.%Volume
11.06.309.933,39+0,46%1
11.06.159.941,42+0,55%1
11.05.459.944,10+0,57%1
11.05.159.946,78+0,60%1
11.04.009.943,17+0,56%1
11.03.459.937,81+0,51%1
11.03.309.913,72+0,27%1
11.02.459.932,46+0,46%1
11.02.009.916,39+0,29%1
11.00.309.935,13+0,48%1
10.59.459.932,46+0,46%1
10.59.009.916,39+0,29%1
10.58.459.913,72+0,27%1
10.58.309.927,10+0,40%1
10.58.159.913,72+0,27%1
10.57.309.916,39+0,29%1
10.56.159.921,75+0,35%1
10.55.309.935,13+0,48%1
10.55.009.914,99+0,28%1
10.54.159.920,35+0,33%1
10.52.009.928,38+0,41%1
10.49.009.933,73+0,47%1
10.47.459.936,41+0,50%1
10.47.309.923,03+0,36%1
10.47.159.920,35+0,33%1
10.47.009.925,70+0,39%1
10.40.459.952,47+0,66%1
10.40.159.947,12+0,60%1
10.34.009.952,47+0,66%1
10.33.309.947,12+0,60%1
OraValoreVar.%Volume
10.33.159.933,73+0,47%1
10.32.459.941,77+0,55%1
10.32.009.955,15+0,68%1
10.31.309.967,24+0,81%1
10.28.309.956,53+0,70%1
10.28.009.969,92+0,83%1
10.27.159.972,60+0,86%1
10.27.009.956,53+0,70%1
10.25.009.977,95+0,92%1
10.24.459.969,92+0,83%1

(*) I dati sono limitati agli ultimi 100 contratti.

```