Milano 12:22
46.467 -0,72%
Nasdaq 10-feb
25.128 0,00%
Dow Jones 10-feb
50.188 +0,10%
Londra 12:22
10.430 +0,74%
Francoforte 12:22
24.952 -0,14%

FTSE Italia All-Share Real Estate

ISIN: GB00BNNLL857 - Mercato: Milano - Indici

9.223,31
-1,34%

Ultimo aggiornamento: 11/02/2026 12.16
Dati differiti di 15 minuti.

Dati intraday del 11/02/2026*
OraValoreVar.%Volume
12.16.159.223,31-1,34%1
12.15.309.233,18-1,23%1
12.15.159.213,43-1,44%1
12.14.309.233,18-1,23%1
12.13.309.223,31-1,34%1
12.11.159.215,38-1,42%1
12.10.159.205,51-1,53%1
12.06.009.245,00-1,10%1
11.56.009.234,19-1,22%1
11.41.009.229,77-1,27%1
11.40.159.245,05-1,10%1
11.39.159.225,30-1,32%1
11.38.459.235,17-1,21%1
11.36.159.233,22-1,23%1
11.33.009.243,10-1,12%1
11.20.159.256,74-0,98%1
11.19.009.236,99-1,19%1
11.18.459.264,84-0,89%1
11.15.309.254,97-1,00%1
11.11.009.249,12-1,06%1
11.05.009.229,38-1,27%1
11.04.309.249,12-1,06%1
11.01.309.254,97-1,00%1
11.01.159.264,84-0,89%1
11.01.009.274,72-0,79%1
10.59.309.276,67-0,77%1
10.56.309.272,77-0,81%1
10.53.309.266,92-0,87%1
10.49.459.272,77-0,81%1
10.49.309.263,03-0,91%1
OraValoreVar.%Volume
10.48.309.274,72-0,79%1
10.47.159.254,97-1,00%1
10.43.459.253,02-1,02%1
10.42.009.254,97-1,00%1
10.41.159.249,12-1,06%1
10.41.009.251,07-1,04%1
10.40.009.235,48-1,21%1
10.36.309.245,23-1,10%1
10.35.009.264,98-0,89%1
10.33.459.284,46-0,68%1
10.28.159.274,59-0,79%1
10.27.309.276,53-0,77%1
10.24.009.274,59-0,79%1
10.22.009.284,33-0,68%1
10.19.009.274,59-0,79%1
10.18.459.284,46-0,68%1
10.15.309.280,56-0,72%1
10.13.159.286,76-0,66%1
10.10.309.280,92-0,72%1
10.07.009.275,07-0,78%1
10.01.309.284,95-0,68%1
9.50.159.279,54-0,74%1
9.49.159.275,64-0,78%1
9.48.009.285,52-0,67%1
9.47.009.273,70-0,80%1
9.46.309.269,80-0,84%1
9.46.159.277,72-0,75%1
9.44.159.275,78-0,78%1
9.42.309.295,52-0,56%1
9.42.159.287,73-0,65%1
OraValoreVar.%Volume
9.39.009.289,68-0,63%1
9.35.009.297,79-0,54%1
9.34.309.307,66-0,43%1
9.32.009.299,55-0,52%1
9.31.009.289,81-0,63%1
9.26.159.303,45-0,48%1
9.24.159.299,55-0,52%1
9.21.159.339,05-0,10%1
9.19.459.331,26-0,18%1
9.19.159.331,12-0,18%1
9.16.009.321,38-0,29%1
9.07.159.341,13-0,08%1
9.06.009.339,18-0,10%1
9.03.459.335,28-0,14%1
9.00.309.285,91-0,67%1
17.40.009.348,26INV.1

(*) I dati sono limitati agli ultimi 100 contratti.

```