Milano 17:35
51.372 -0,84%
Nasdaq 19:28
30.514 +0,58%
Dow Jones 19:28
51.195 -0,30%
Londra 17:36
10.606 -0,29%
Francoforte 17:35
25.199 -0,79%

FTSE Italia All-Share Real Estate

ISIN: GB00BNNLL857 - Mercato: Milano - Indici

9.766,07
+0,52%

Ultimo aggiornamento: 30/09/2026 17.35
Dati differiti di 15 minuti.

Dati intraday del 30/09/2026*
OraValoreVar.%Volume
17.35.159.766,07+0,52%1
17.29.459.716,94+0,01%1
17.29.309.711,60-0,04%1
17.26.159.694,17-0,22%1
17.25.159.688,82-0,28%1
17.24.159.694,17-0,22%1
17.21.159.698,82-0,18%1
17.20.159.694,17-0,22%1
17.10.009.704,22-0,12%1
17.07.309.710,74-0,05%1
17.06.309.720,95+0,05%1
17.04.009.726,66+0,11%1
17.03.309.737,35+0,22%1
16.57.309.740,02+0,25%1
16.56.159.743,00+0,28%1
16.53.009.732,95+0,18%1
16.52.009.763,10+0,49%1
16.38.009.760,43+0,46%1
16.34.309.752,42+0,38%1
16.31.309.760,43+0,46%1
16.26.309.749,74+0,35%1
16.15.309.753,35+0,39%1
16.13.009.746,83+0,32%1
16.12.159.743,11+0,28%1
16.05.159.737,52+0,22%1
16.02.309.727,47+0,12%1
16.01.159.743,50+0,28%1
15.55.159.763,60+0,49%1
15.54.009.744,90+0,30%1
15.53.459.750,24+0,35%1
OraValoreVar.%Volume
15.49.159.752,91+0,38%1
15.43.459.755,58+0,41%1
15.42.159.766,27+0,52%1
15.42.009.756,22+0,41%1
15.37.009.746,17+0,31%1
15.36.159.743,50+0,28%1
15.33.009.735,48+0,20%1
15.31.159.755,58+0,41%1
15.27.459.763,60+0,49%1
15.16.459.760,93+0,46%1
15.12.009.755,58+0,41%1
15.05.009.763,60+0,49%1
14.57.009.755,58+0,41%1
14.48.309.765,63+0,51%1
14.46.459.755,58+0,41%1
14.42.009.750,24+0,35%1
14.39.309.755,58+0,41%1
14.36.459.735,48+0,20%1
14.36.009.743,50+0,28%1
14.30.159.746,17+0,31%1
14.30.009.715,38-0,01%1
14.27.009.718,06+0,02%1
14.26.459.726,07+0,10%1
14.26.009.746,17+0,31%1
14.17.009.743,50+0,28%1
14.11.159.763,60+0,49%1
14.11.009.755,58+0,41%1
14.08.159.760,93+0,46%1
14.03.159.755,58+0,41%1
14.00.459.750,24+0,35%1
OraValoreVar.%Volume
13.55.159.755,58+0,41%1
13.53.309.725,43+0,10%1
13.53.159.728,11+0,13%1
13.52.309.725,43+0,10%1
13.50.159.765,63+0,51%1
13.45.459.752,28+0,37%1
13.43.009.744,26+0,29%1
13.41.009.757,62+0,43%1
13.31.459.762,96+0,48%1
13.08.309.749,60+0,35%1
13.06.309.754,95+0,40%1
13.05.459.765,63+0,51%1
13.04.159.768,31+0,54%1
12.51.009.765,87+0,51%1
12.48.459.768,55+0,54%1
12.48.159.758,50+0,44%1
12.47.159.755,82+0,41%1
12.47.009.739,79+0,25%1
12.44.159.745,38+0,30%1
12.41.159.750,72+0,36%1
12.37.459.742,94+0,28%1
12.37.309.773,09+0,59%1
12.26.459.765,07+0,51%1
12.24.009.775,76+0,62%1
12.13.459.765,07+0,51%1
12.10.159.775,76+0,62%1
12.06.459.778,43+0,64%1
12.05.009.768,38+0,54%1
12.04.159.760,37+0,46%1
12.03.309.757,69+0,43%1
OraValoreVar.%Volume
12.02.459.741,66+0,26%1
12.02.159.760,37+0,46%1
12.01.459.757,69+0,43%1
11.59.459.752,35+0,37%1
11.54.159.760,37+0,46%1
11.49.159.752,35+0,37%1
11.47.009.749,68+0,35%1
11.42.309.744,34+0,29%1
11.31.159.757,46+0,43%1
11.27.009.760,13+0,46%1

(*) I dati sono limitati agli ultimi 100 contratti.

```