Milano 9-ott
49.746 +0,91%
Nasdaq 9-ott
30.883 +0,51%
Dow Jones 9-ott
51.655 +0,83%
Londra 9-ott
10.552 +1,06%
Francoforte 9-ott
25.087 +1,13%

FTSE Italia All-Share Travel And Leisure

ISIN: GB00BNNLKW21 - Mercato: Milano - Indici

66.308,61
+0,51%

Ultimo aggiornamento: 09/10/2026
Dati differiti di 15 minuti.

Dati intraday del 09/10/2026*
OraValoreVar.%Volume
17.35.3066.308,61+0,51%1
17.35.1566.312,97+0,52%1
17.30.0066.368,22+0,60%1
17.29.4566.367,01+0,60%1
17.29.3066.392,44+0,64%1
17.28.3066.341,59+0,56%1
17.28.1566.430,35+0,70%1
17.28.0066.431,56+0,70%1
17.27.3066.380,71+0,62%1
17.26.0066.372,29+0,61%1
17.25.3066.397,71+0,65%1
17.24.4566.392,51+0,64%1
17.24.3066.441,27+0,72%1
17.24.0066.418,97+0,68%1
17.23.4566.452,73+0,73%1
17.23.3066.509,82+0,82%1
17.21.4566.506,70+0,81%1
17.21.3066.455,85+0,74%1
17.21.0066.464,27+0,75%1
17.20.4566.489,70+0,79%1
17.20.0066.464,27+0,75%1
17.19.4566.437,81+0,71%1
17.16.3066.433,60+0,70%1
17.15.1566.429,38+0,70%1
17.14.4566.431,05+0,70%1
17.13.3066.405,63+0,66%1
17.13.0066.456,48+0,74%1
17.12.3066.455,27+0,74%1
17.12.1566.404,42+0,66%1
17.11.0066.429,85+0,70%1
OraValoreVar.%Volume
17.10.1566.428,81+0,70%1
17.09.4566.403,38+0,66%1
17.09.3066.377,96+0,62%1
17.07.4566.352,53+0,58%1
17.07.3066.327,11+0,54%1
17.06.1566.341,68+0,56%1
17.05.3066.316,26+0,53%1
17.05.1566.301,68+0,50%1
17.05.0066.327,11+0,54%1
17.04.3066.301,68+0,50%1
17.03.1566.276,26+0,46%1
17.00.4566.301,68+0,50%1
16.59.3066.276,26+0,46%1
16.59.1566.271,32+0,46%1
16.57.1566.296,75+0,50%1
16.56.1566.271,32+0,46%1
16.56.0066.245,90+0,42%1
16.54.0066.251,11+0,43%1
16.53.0066.225,68+0,39%1
16.52.3066.251,11+0,43%1
16.51.3066.225,68+0,39%1
16.49.3066.251,11+0,43%1
16.46.1566.225,68+0,39%1
16.44.1566.175,87+0,31%1
16.41.4566.201,30+0,35%1
16.41.3066.175,87+0,31%1
16.41.1566.198,88+0,35%1
16.41.0066.224,31+0,39%1
16.38.1566.173,46+0,31%1
16.38.0066.249,73+0,42%1
OraValoreVar.%Volume
16.37.0066.258,06+0,44%1
16.35.1566.249,64+0,42%1
16.34.1566.275,06+0,46%1
16.33.0066.300,49+0,50%1
16.31.4566.325,91+0,54%1
16.31.3066.351,34+0,58%1
16.30.0066.359,76+0,59%1
16.29.4566.385,19+0,63%1
16.28.4566.410,61+0,67%1
16.28.0066.407,49+0,66%1
16.27.3066.458,34+0,74%1
16.24.4566.432,91+0,70%1
16.24.0066.458,34+0,74%1
16.23.3066.454,13+0,73%1
16.22.4566.447,88+0,73%1
16.22.3066.454,13+0,73%1
16.21.4566.403,28+0,66%1
16.21.3066.428,70+0,70%1
16.21.0066.454,13+0,73%1
16.20.1566.428,70+0,70%1
16.18.1566.426,62+0,69%1
16.16.3066.452,04+0,73%1
16.12.3066.375,77+0,62%1
16.10.1566.452,04+0,73%1
16.09.4566.426,62+0,69%1
16.08.3066.375,77+0,62%1
16.08.0066.379,98+0,62%1
16.06.3066.405,41+0,66%1
16.06.1566.377,57+0,62%1
16.04.4566.352,14+0,58%1
OraValoreVar.%Volume
16.03.4566.326,72+0,54%1
16.02.0066.479,27+0,77%1
16.01.3066.428,42+0,70%1
16.01.1566.432,63+0,70%1
15.58.0066.435,75+0,71%1
15.57.0066.461,18+0,75%1
15.55.3066.512,03+0,82%1
15.55.1566.562,88+0,90%1
15.55.0066.588,30+0,94%1
15.54.3066.639,15+1,02%1

(*) I dati sono limitati agli ultimi 100 contratti.

```