FTSE Italia All-Share Travel And Leisure

ISIN: GB00BNNLKW21 - Mercato: Milano - Indici

66.788,14

-1,88%

Ultimo aggiornamento: 26/06/2026
Dati differiti di 15 minuti.

Dati intraday del 26/06/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.35.30	66.788,14	-1,88%	1	66.788,14
17.35.15	67.194,94	-1,28%	1	67.194,94
17.29.45	67.193,07	-1,28%	1	67.193,07
17.29.30	67.167,65	-1,32%	1	67.167,65
17.29.15	67.142,22	-1,36%	1	67.142,22
17.29.00	67.114,71	-1,40%	1	67.114,71
17.28.45	67.165,56	-1,32%	1	67.165,56
17.28.15	67.190,99	-1,29%	1	67.190,99
17.27.45	67.142,22	-1,36%	1	67.142,22
17.27.30	67.140,14	-1,36%	1	67.140,14
17.27.15	67.190,99	-1,29%	1	67.190,99
17.26.45	67.140,14	-1,36%	1	67.140,14
17.26.15	67.165,56	-1,32%	1	67.165,56
17.26.00	67.190,99	-1,29%	1	67.190,99
17.25.30	67.165,56	-1,32%	1	67.165,56
17.25.15	67.190,99	-1,29%	1	67.190,99
17.23.45	67.161,40	-1,33%	1	67.161,40
17.21.45	67.163,48	-1,33%	1	67.163,48
17.21.15	67.138,06	-1,36%	1	67.138,06
17.20.45	67.163,48	-1,33%	1	67.163,48
17.19.30	67.167,65	-1,32%	1	67.167,65
17.18.30	67.116,80	-1,40%	1	67.116,80
17.16.15	67.142,22	-1,36%	1	67.142,22
17.16.00	67.116,80	-1,40%	1	67.116,80
17.15.45	67.118,88	-1,39%	1	67.118,88
17.15.15	67.116,80	-1,40%	1	67.116,80
17.13.45	67.118,88	-1,39%	1	67.118,88
17.13.30	67.087,21	-1,44%	1	67.087,21
17.12.30	67.059,70	-1,48%	1	67.059,70
17.12.00	67.008,85	-1,55%	1	67.008,85

Ora	Valore	Var.%	Volume	Controvalore
17.09.00	67.034,27	-1,52%	1	67.034,27
17.08.00	66.983,42	-1,59%	1	66.983,42
17.07.15	66.955,92	-1,63%	1	66.955,92
17.06.30	66.746,27	-1,94%	1	66.746,27
17.06.15	66.750,44	-1,93%	1	66.750,44
17.05.30	66.742,11	-1,95%	1	66.742,11
17.04.15	66.750,44	-1,93%	1	66.750,44
17.03.45	66.775,86	-1,90%	1	66.775,86
17.03.15	66.781,54	-1,89%	1	66.781,54
17.00.45	66.779,45	-1,89%	1	66.779,45
17.00.30	66.724,60	-1,97%	1	66.724,60
16.59.30	66.699,17	-2,01%	1	66.699,17
16.59.15	66.673,75	-2,05%	1	66.673,75
16.57.45	66.622,90	-2,12%	1	66.622,90
16.56.45	66.624,98	-2,12%	1	66.624,98
16.56.15	66.599,56	-2,16%	1	66.599,56
16.56.00	66.624,98	-2,12%	1	66.624,98
16.55.30	66.650,41	-2,08%	1	66.650,41
16.55.15	66.675,83	-2,04%	1	66.675,83
16.54.30	66.677,91	-2,04%	1	66.677,91
16.52.45	66.673,75	-2,05%	1	66.673,75
16.52.15	66.724,60	-1,97%	1	66.724,60
16.51.15	66.673,75	-2,05%	1	66.673,75
16.51.00	66.675,83	-2,04%	1	66.675,83
16.50.15	66.726,68	-1,97%	1	66.726,68
16.49.45	66.752,10	-1,93%	1	66.752,10
16.49.00	66.777,53	-1,89%	1	66.777,53
16.48.30	66.752,10	-1,93%	1	66.752,10
16.48.15	66.749,43	-1,94%	1	66.749,43
16.47.30	66.724,01	-1,97%	1	66.724,01

Ora	Valore	Var.%	Volume	Controvalore
16.47.15	66.725,22	-1,97%	1	66.725,22
16.46.15	66.674,37	-2,05%	1	66.674,37
16.45.45	66.672,28	-2,05%	1	66.672,28
16.45.00	66.668,12	-2,06%	1	66.668,12
16.44.30	66.617,27	-2,13%	1	66.617,27
16.43.30	66.615,19	-2,13%	1	66.615,19
16.41.45	66.640,61	-2,10%	1	66.640,61
16.41.30	66.666,04	-2,06%	1	66.666,04
16.40.45	66.691,46	-2,02%	1	66.691,46
16.38.30	66.666,04	-2,06%	1	66.666,04
16.35.45	66.659,79	-2,07%	1	66.659,79
16.35.30	66.608,94	-2,14%	1	66.608,94
16.35.15	66.583,51	-2,18%	1	66.583,51
16.34.15	66.640,61	-2,10%	1	66.640,61
16.34.00	66.638,53	-2,10%	1	66.638,53
16.33.45	66.634,36	-2,10%	1	66.634,36
16.33.30	66.659,79	-2,07%	1	66.659,79
16.32.45	66.663,95	-2,06%	1	66.663,95
16.31.30	66.714,80	-1,99%	1	66.714,80
16.31.00	66.712,91	-1,99%	1	66.712,91
16.30.45	66.738,33	-1,95%	1	66.738,33
16.29.45	66.712,91	-1,99%	1	66.712,91
16.28.30	66.653,73	-2,08%	1	66.653,73
16.28.15	66.655,81	-2,07%	1	66.655,81
16.26.45	66.681,23	-2,04%	1	66.681,23
16.26.30	66.732,08	-1,96%	1	66.732,08
16.23.30	66.740,41	-1,95%	1	66.740,41
16.22.30	66.765,84	-1,91%	1	66.765,84
16.21.45	66.791,26	-1,87%	1	66.791,26
16.19.30	66.787,10	-1,88%	1	66.787,10

Ora	Valore	Var.%	Volume	Controvalore
16.19.15	66.761,67	-1,92%	1	66.761,67
16.18.30	66.757,51	-1,92%	1	66.757,51
16.18.15	66.782,93	-1,89%	1	66.782,93
16.17.45	66.757,51	-1,92%	1	66.757,51
16.17.15	66.732,08	-1,96%	1	66.732,08
16.17.00	66.780,85	-1,89%	1	66.780,85
16.16.30	66.745,02	-1,94%	1	66.745,02
16.16.15	66.719,59	-1,98%	1	66.719,59
16.15.30	66.668,74	-2,05%	1	66.668,74
16.15.15	66.643,32	-2,09%	1	66.643,32

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide