FTSE Italia All-Share Travel And Leisure

ISIN: GB00BNNLKW21 - Mercato: Milano - Indici

57.207,41

-0,50%

Ultimo aggiornamento: 10/02/2026 17.35
Dati differiti di 15 minuti.

Dati intraday del 10/02/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.35.30	57.207,41	-0,50%	1	57.207,41
17.29.45	56.848,73	-1,12%	1	56.848,73
17.29.00	56.797,72	-1,21%	1	56.797,72
17.28.45	56.796,12	-1,21%	1	56.796,12
17.28.30	56.800,74	-1,20%	1	56.800,74
17.27.30	56.851,75	-1,12%	1	56.851,75
17.25.45	56.849,68	-1,12%	1	56.849,68
17.25.30	56.798,67	-1,21%	1	56.798,67
17.25.15	56.797,35	-1,21%	1	56.797,35
17.24.30	56.848,36	-1,12%	1	56.848,36
17.24.00	56.849,32	-1,12%	1	56.849,32
17.23.30	56.900,33	-1,03%	1	56.900,33
17.22.30	56.896,19	-1,04%	1	56.896,19
17.21.15	56.898,26	-1,03%	1	56.898,26
17.20.45	56.893,64	-1,04%	1	56.893,64
17.20.15	56.944,66	-0,95%	1	56.944,66
17.17.45	56.995,67	-0,87%	1	56.995,67
17.16.45	56.999,50	-0,86%	1	56.999,50
17.16.15	57.050,51	-0,77%	1	57.050,51
17.14.45	57.055,13	-0,76%	1	57.055,13
17.12.15	57.051,94	-0,77%	1	57.051,94
17.09.45	57.045,01	-0,78%	1	57.045,01
17.09.30	57.046,17	-0,78%	1	57.046,17
17.09.15	57.051,94	-0,77%	1	57.051,94
17.08.30	57.153,96	-0,59%	1	57.153,96
17.07.45	57.255,99	-0,41%	1	57.255,99
17.07.30	57.259,18	-0,41%	1	57.259,18
17.07.00	57.252,97	-0,42%	1	57.252,97
17.06.30	57.253,77	-0,42%	1	57.253,77
17.06.15	57.206,90	-0,50%	1	57.206,90

Ora	Valore	Var.%	Volume	Controvalore
17.06.00	57.155,88	-0,59%	1	57.155,88
17.05.30	57.157,95	-0,58%	1	57.157,95
17.04.00	57.156,80	-0,59%	1	57.156,80
17.03.45	57.156,00	-0,59%	1	57.156,00
17.02.45	57.152,54	-0,59%	1	57.152,54
17.02.15	57.254,56	-0,42%	1	57.254,56
17.02.00	57.203,55	-0,50%	1	57.203,55
17.00.30	57.201,24	-0,51%	1	57.201,24
16.57.45	57.205,38	-0,50%	1	57.205,38
16.56.30	57.154,37	-0,59%	1	57.154,37
16.55.15	57.152,77	-0,59%	1	57.152,77
16.55.00	57.155,08	-0,59%	1	57.155,08
16.53.30	57.152,33	-0,59%	1	57.152,33
16.53.15	57.150,41	-0,60%	1	57.150,41
16.50.30	57.151,57	-0,59%	1	57.151,57
16.49.15	57.202,58	-0,51%	1	57.202,58
16.49.00	57.201,43	-0,51%	1	57.201,43
16.46.45	57.199,36	-0,51%	1	57.199,36
16.44.30	57.097,33	-0,69%	1	57.097,33
16.43.45	57.093,19	-0,70%	1	57.093,19
16.43.00	57.099,90	-0,68%	1	57.099,90
16.41.30	57.096,71	-0,69%	1	57.096,71
16.40.45	57.095,11	-0,69%	1	57.095,11
16.39.00	57.092,80	-0,70%	1	57.092,80
16.38.15	57.087,82	-0,71%	1	57.087,82
16.37.15	57.085,51	-0,71%	1	57.085,51
16.34.45	57.084,35	-0,71%	1	57.084,35
16.32.30	57.088,19	-0,70%	1	57.088,19
16.31.45	57.037,17	-0,79%	1	57.037,17
16.28.45	57.030,97	-0,80%	1	57.030,97

Ora	Valore	Var.%	Volume	Controvalore
16.28.00	57.041,55	-0,79%	1	57.041,55
16.25.45	56.990,53	-0,87%	1	56.990,53
16.25.30	56.991,33	-0,87%	1	56.991,33
16.25.15	56.992,93	-0,87%	1	56.992,93
16.24.15	56.996,12	-0,86%	1	56.996,12
16.22.45	56.994,52	-0,87%	1	56.994,52
16.22.30	56.989,89	-0,88%	1	56.989,89
16.21.45	56.938,88	-0,96%	1	56.938,88
16.21.15	56.934,41	-0,97%	1	56.934,41
16.21.00	56.934,73	-0,97%	1	56.934,73
16.19.00	56.932,18	-0,98%	1	56.932,18
16.13.30	56.983,19	-0,89%	1	56.983,19
16.12.45	57.187,24	-0,53%	1	57.187,24
16.07.15	57.183,78	-0,54%	1	57.183,78
16.06.15	57.234,79	-0,45%	1	57.234,79
16.05.15	57.238,25	-0,44%	1	57.238,25
16.04.30	57.289,26	-0,35%	1	57.289,26
16.04.00	57.340,28	-0,27%	1	57.340,28
16.03.15	57.340,59	-0,27%	1	57.340,59
16.03.00	57.289,58	-0,35%	1	57.289,58
16.02.45	57.276,36	-0,38%	1	57.276,36
16.02.15	57.278,43	-0,37%	1	57.278,43
15.59.00	57.284,63	-0,36%	1	57.284,63
15.57.15	57.233,62	-0,45%	1	57.233,62
15.55.30	57.182,61	-0,54%	1	57.182,61
15.55.00	57.178,47	-0,55%	1	57.178,47
15.54.15	57.174,33	-0,55%	1	57.174,33
15.52.45	57.221,21	-0,47%	1	57.221,21
15.52.30	57.223,28	-0,47%	1	57.223,28
15.50.15	57.227,41	-0,46%	1	57.227,41

Ora	Valore	Var.%	Volume	Controvalore
15.49.00	57.225,35	-0,47%	1	57.225,35
15.47.00	57.276,36	-0,38%	1	57.276,36
15.44.00	57.327,37	-0,29%	1	57.327,37
15.43.45	57.276,36	-0,38%	1	57.276,36
15.35.00	57.225,35	-0,47%	1	57.225,35
15.34.15	57.223,28	-0,47%	1	57.223,28
15.33.15	57.227,41	-0,46%	1	57.227,41
15.32.30	57.225,35	-0,47%	1	57.225,35
15.31.00	57.229,48	-0,46%	1	57.229,48
15.30.45	57.178,47	-0,55%	1	57.178,47

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide