Milano 27-mar
43.379 -0,74%
Nasdaq 27-mar
23.133 -1,93%
Dow Jones 27-mar
45.167 -1,73%
Londra 27-mar
9.967 -0,05%
Francoforte 27-mar
22.301 -1,38%

FTSE Italia All-Share Travel And Leisure

ISIN: GB00BNNLKW21 - Mercato: Milano - Indici

67.459,43
-2,23%

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*
OraValoreVar.%Volume
17.35.3067.459,43-2,23%1
17.35.1567.471,85-2,21%1
17.30.0067.691,35-1,89%1
17.29.4567.793,08-1,75%1
17.29.3067.792,05-1,75%1
17.29.1567.787,91-1,75%1
17.29.0067.774,33-1,77%1
17.28.4567.770,73-1,78%1
17.28.1567.776,94-1,77%1
17.27.3067.726,07-1,84%1
17.25.4567.827,81-1,70%1
17.25.1567.874,54-1,63%1
17.25.0067.872,88-1,63%1
17.24.3067.885,43-1,61%1
17.24.1567.936,30-1,54%1
17.22.0067.937,34-1,54%1
17.21.4567.988,21-1,46%1
17.19.4567.979,93-1,48%1
17.17.4567.984,07-1,47%1
17.15.3067.979,93-1,48%1
17.15.1567.929,06-1,55%1
17.15.0067.981,59-1,47%1
17.14.1567.977,45-1,48%1
17.13.3067.926,58-1,55%1
17.13.1567.931,38-1,55%1
17.11.0067.880,51-1,62%1
17.10.1567.884,65-1,61%1
17.06.0067.937,58-1,54%1
17.05.3067.988,45-1,46%1
17.05.1567.985,35-1,47%1
OraValoreVar.%Volume
17.05.0067.988,45-1,46%1
17.00.4568.039,32-1,39%1
17.00.3067.988,45-1,46%1
17.00.0068.094,33-1,31%1
16.59.4568.091,84-1,31%1
16.58.0068.087,66-1,32%1
16.54.3068.083,47-1,33%1
16.54.1568.079,29-1,33%1
16.53.1568.132,65-1,25%1
16.52.4568.183,52-1,18%1
16.50.1568.191,79-1,17%1
16.45.3068.162,50-1,21%1
16.45.1568.160,43-1,21%1
16.44.0068.109,56-1,29%1
16.43.0068.107,16-1,29%1
16.42.1568.005,42-1,44%1
16.41.4568.007,82-1,44%1
16.41.1568.058,69-1,36%1
16.41.0068.055,59-1,37%1
16.40.4568.057,66-1,36%1
16.40.0068.108,53-1,29%1
16.38.0068.105,42-1,29%1
16.35.1568.109,56-1,29%1
16.29.3068.105,42-1,29%1
16.29.1568.107,49-1,29%1
16.24.4568.005,75-1,44%1
16.24.3068.056,62-1,36%1
16.24.1568.107,49-1,29%1
16.23.4568.056,62-1,36%1
16.23.3068.005,75-1,44%1
OraValoreVar.%Volume
16.23.1568.056,62-1,36%1
16.22.4568.005,75-1,44%1
16.22.0068.000,08-1,45%1
16.21.4567.949,21-1,52%1
16.21.0067.952,31-1,52%1
16.20.3068.003,18-1,44%1
16.20.0068.001,11-1,44%1
16.18.3068.002,15-1,44%1
16.17.4567.900,41-1,59%1
16.16.4567.955,42-1,51%1
16.14.4567.951,28-1,52%1
16.14.0067.900,41-1,59%1
16.13.4567.951,28-1,52%1
16.12.1567.952,11-1,52%1
16.10.3068.002,98-1,44%1
16.10.1568.053,85-1,37%1
16.06.1568.104,72-1,29%1
16.05.4568.102,65-1,30%1
16.04.1568.101,62-1,30%1
16.03.4568.050,75-1,37%1
16.02.4568.041,98-1,39%1
16.00.4567.991,11-1,46%1
16.00.0067.889,37-1,61%1
15.59.1567.787,63-1,75%1
15.58.4567.889,37-1,61%1
15.58.3068.041,98-1,39%1
15.57.4568.043,01-1,38%1
15.56.4568.038,87-1,39%1
15.56.3067.937,14-1,54%1
15.55.1567.886,27-1,61%1
OraValoreVar.%Volume
15.54.4567.940,73-1,53%1
15.54.0067.991,60-1,46%1
15.52.1568.149,38-1,23%1
15.51.1568.403,73-0,86%1
15.51.0068.352,86-0,94%1
15.47.0068.403,73-0,86%1
15.45.0068.352,86-0,94%1
15.43.3068.301,99-1,01%1
15.41.4568.251,12-1,08%1
15.39.4568.238,57-1,10%1

(*) I dati sono limitati agli ultimi 100 contratti.

```