FTSE Italia All-Share Travel And Leisure

ISIN: GB00BNNLKW21 - Mercato: Milano - Indici

58.911,21

-0,12%

Ultimo aggiornamento: 05/12/2025
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*

Ora	Valore	Var.%	Volume	Controvalore
17.35.30	58.911,21	-0,12%	1	58.911,21
17.35.15	58.906,70	-0,13%	1	58.906,70
17.28.15	58.692,89	-0,49%	1	58.692,89
17.27.30	58.689,87	-0,50%	1	58.689,87
17.26.00	58.691,88	-0,49%	1	58.691,88
17.24.30	58.703,61	-0,47%	1	58.703,61
17.23.30	58.702,48	-0,48%	1	58.702,48
17.23.00	58.696,40	-0,49%	1	58.696,40
17.20.45	58.592,54	-0,66%	1	58.592,54
17.12.30	58.598,61	-0,65%	1	58.598,61
17.12.15	58.596,59	-0,66%	1	58.596,59
17.11.15	58.592,07	-0,66%	1	58.592,07
17.09.45	58.594,09	-0,66%	1	58.594,09
17.09.15	58.592,07	-0,66%	1	58.592,07
17.07.45	58.590,04	-0,67%	1	58.590,04
17.05.45	58.596,12	-0,66%	1	58.596,12
17.01.00	58.640,96	-0,58%	1	58.640,96
16.57.00	58.590,04	-0,67%	1	58.590,04
16.53.45	58.640,96	-0,58%	1	58.640,96
16.51.15	58.642,99	-0,58%	1	58.642,99
16.49.45	58.647,51	-0,57%	1	58.647,51
16.49.30	58.698,43	-0,48%	1	58.698,43
16.45.30	58.697,30	-0,49%	1	58.697,30
16.44.45	58.699,32	-0,48%	1	58.699,32
16.44.30	58.689,86	-0,50%	1	58.689,86
16.41.30	58.740,78	-0,41%	1	58.740,78
16.40.00	58.738,99	-0,41%	1	58.738,99
16.39.45	58.736,96	-0,42%	1	58.736,96
16.37.15	58.738,99	-0,41%	1	58.738,99
16.35.15	58.789,91	-0,33%	1	58.789,91

Ora	Valore	Var.%	Volume	Controvalore
16.34.45	58.795,98	-0,32%	1	58.795,98
16.27.00	58.745,06	-0,40%	1	58.745,06
16.21.15	58.734,93	-0,42%	1	58.734,93
16.19.00	58.684,01	-0,51%	1	58.684,01
16.17.30	58.734,93	-0,42%	1	58.734,93
16.12.30	58.736,96	-0,42%	1	58.736,96
16.08.15	58.787,88	-0,33%	1	58.787,88
16.02.30	58.838,80	-0,25%	1	58.838,80
15.59.00	58.842,85	-0,24%	1	58.842,85
15.55.45	58.791,93	-0,32%	1	58.791,93
15.55.30	58.842,85	-0,24%	1	58.842,85
15.54.00	58.841,72	-0,24%	1	58.841,72
15.53.45	58.892,64	-0,15%	1	58.892,64
15.53.30	58.943,56	-0,07%	1	58.943,56
15.45.45	58.941,30	-0,07%	1	58.941,30
15.44.00	58.992,22	+0,01%	1	58.992,22
15.43.15	59.043,14	+0,10%	1	59.043,14
15.42.45	58.992,22	+0,01%	1	58.992,22
15.42.30	58.990,20	+0,01%	1	58.990,20
15.42.00	58.888,36	-0,16%	1	58.888,36
15.41.00	58.884,31	-0,17%	1	58.884,31
15.36.15	58.880,26	-0,17%	1	58.880,26
15.35.00	58.931,18	-0,09%	1	58.931,18
15.33.15	58.982,10	INV.	1	58.982,10
15.30.30	58.931,18	-0,09%	1	58.931,18
15.25.30	58.982,10	INV.	1	58.982,10
15.16.15	58.989,98	+0,01%	1	58.989,98
15.13.45	58.939,06	-0,08%	1	58.939,06
15.06.45	58.989,98	+0,01%	1	58.989,98
15.04.45	59.040,90	+0,10%	1	59.040,90

Ora	Valore	Var.%	Volume	Controvalore
15.03.30	59.036,85	+0,09%	1	59.036,85
15.00.15	58.985,93	INV.	1	58.985,93
14.58.30	58.992,01	+0,01%	1	58.992,01
14.56.00	59.042,93	+0,10%	1	59.042,93
14.50.00	59.041,35	+0,10%	1	59.041,35
14.49.00	59.092,27	+0,18%	1	59.092,27
14.44.30	59.041,35	+0,10%	1	59.041,35
14.44.15	59.037,30	+0,09%	1	59.037,30
14.43.15	59.041,35	+0,10%	1	59.041,35
14.42.15	59.092,27	+0,18%	1	59.092,27
14.36.45	59.094,53	+0,19%	1	59.094,53
14.32.45	59.145,45	+0,27%	1	59.145,45
14.31.00	59.094,53	+0,19%	1	59.094,53
14.30.30	59.145,45	+0,27%	1	59.145,45
14.27.15	59.143,42	+0,27%	1	59.143,42
14.27.00	59.142,29	+0,27%	1	59.142,29
14.26.45	59.140,27	+0,27%	1	59.140,27
14.24.15	59.089,35	+0,18%	1	59.089,35
14.20.00	59.088,22	+0,18%	1	59.088,22
14.16.30	59.139,14	+0,26%	1	59.139,14
14.15.15	59.088,22	+0,18%	1	59.088,22
14.12.45	59.139,14	+0,26%	1	59.139,14
14.10.45	59.136,88	+0,26%	1	59.136,88
14.05.15	59.138,91	+0,26%	1	59.138,91
14.00.45	59.136,88	+0,26%	1	59.136,88
13.52.30	59.085,96	+0,17%	1	59.085,96
13.49.15	59.089,12	+0,18%	1	59.089,12
13.48.15	59.140,04	+0,27%	1	59.140,04
13.45.45	59.142,06	+0,27%	1	59.142,06
13.41.45	59.140,04	+0,27%	1	59.140,04

Ora	Valore	Var.%	Volume	Controvalore
13.40.15	59.190,96	+0,35%	1	59.190,96
13.24.45	59.140,04	+0,27%	1	59.140,04
13.19.15	59.136,65	+0,26%	1	59.136,65
13.19.00	59.187,57	+0,35%	1	59.187,57
13.18.15	59.190,96	+0,35%	1	59.190,96
13.18.00	59.245,93	+0,45%	1	59.245,93
13.17.45	59.296,85	+0,53%	1	59.296,85
13.16.30	59.294,82	+0,53%	1	59.294,82
13.15.30	59.292,80	+0,52%	1	59.292,80
13.14.30	59.241,88	+0,44%	1	59.241,88

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide