FTSE Italia All-Share Utilities - Sec

Mercato: Milano - Indici

48.671,65

-0,47%

Ultimo aggiornamento: 05/12/2025
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*

Ora	Valore	Var.%	Volume	Controvalore
17.35.30	48.671,65	-0,47%	1	48.671,65
17.35.15	48.589,31	-0,64%	1	48.589,31
17.30.00	48.592,37	-0,63%	1	48.592,37
17.29.45	48.598,92	-0,62%	1	48.598,92
17.29.30	48.607,33	-0,60%	1	48.607,33
17.29.15	48.612,63	-0,59%	1	48.612,63
17.29.00	48.617,93	-0,58%	1	48.617,93
17.28.45	48.618,54	-0,58%	1	48.618,54
17.28.30	48.612,63	-0,59%	1	48.612,63
17.28.15	48.614,18	-0,59%	1	48.614,18
17.28.00	48.623,37	-0,57%	1	48.623,37
17.27.45	48.611,54	-0,59%	1	48.611,54
17.27.30	48.610,76	-0,59%	1	48.610,76
17.26.45	48.606,86	-0,60%	1	48.606,86
17.26.15	48.607,63	-0,60%	1	48.607,63
17.26.00	48.612,74	-0,59%	1	48.612,74
17.25.30	48.615,85	-0,58%	1	48.615,85
17.25.15	48.616,62	-0,58%	1	48.616,62
17.25.00	48.623,17	-0,57%	1	48.623,17
17.24.45	48.632,37	-0,55%	1	48.632,37
17.24.30	48.620,67	-0,57%	1	48.620,67
17.24.15	48.622,69	-0,57%	1	48.622,69
17.24.00	48.653,68	-0,50%	1	48.653,68
17.23.45	48.658,36	-0,50%	1	48.658,36
17.23.15	48.657,28	-0,50%	1	48.657,28
17.23.00	48.652,31	-0,51%	1	48.652,31
17.22.45	48.646,68	-0,52%	1	48.646,68
17.22.30	48.641,57	-0,53%	1	48.641,57
17.22.15	48.637,97	-0,54%	1	48.637,97
17.22.00	48.638,76	-0,54%	1	48.638,76

Ora	Valore	Var.%	Volume	Controvalore
17.21.45	48.634,53	-0,54%	1	48.634,53
17.21.30	48.621,27	-0,57%	1	48.621,27
17.21.15	48.646,83	-0,52%	1	48.646,83
17.21.00	48.643,55	-0,53%	1	48.643,55
17.20.45	48.648,68	-0,52%	1	48.648,68
17.20.30	48.653,34	-0,51%	1	48.653,34
17.20.15	48.650,85	-0,51%	1	48.650,85
17.20.00	48.650,08	-0,51%	1	48.650,08
17.19.45	48.642,30	-0,53%	1	48.642,30
17.19.30	48.640,10	-0,53%	1	48.640,10
17.19.15	48.636,17	-0,54%	1	48.636,17
17.18.45	48.633,23	-0,55%	1	48.633,23
17.18.30	48.634,01	-0,55%	1	48.634,01
17.18.15	48.633,12	-0,55%	1	48.633,12
17.18.00	48.630,15	-0,55%	1	48.630,15
17.17.45	48.643,23	-0,53%	1	48.643,23
17.17.30	48.624,25	-0,57%	1	48.624,25
17.17.15	48.626,28	-0,56%	1	48.626,28
17.17.00	48.621,79	-0,57%	1	48.621,79
17.16.45	48.619,27	-0,58%	1	48.619,27
17.16.30	48.612,89	-0,59%	1	48.612,89
17.16.15	48.612,23	-0,59%	1	48.612,23
17.16.00	48.616,91	-0,58%	1	48.616,91
17.15.30	48.604,44	-0,61%	1	48.604,44
17.15.15	48.599,01	-0,62%	1	48.599,01
17.15.00	48.593,71	-0,63%	1	48.593,71
17.14.30	48.580,80	-0,65%	1	48.580,80
17.14.15	48.587,18	-0,64%	1	48.587,18
17.14.00	48.582,24	-0,65%	1	48.582,24
17.13.45	48.581,63	-0,65%	1	48.581,63

Ora	Valore	Var.%	Volume	Controvalore
17.13.15	48.555,11	-0,71%	1	48.555,11
17.13.00	48.549,02	-0,72%	1	48.549,02
17.12.45	48.544,03	-0,73%	1	48.544,03
17.12.30	48.533,48	-0,75%	1	48.533,48
17.12.15	48.537,50	-0,74%	1	48.537,50
17.12.00	48.533,61	-0,75%	1	48.533,61
17.11.45	48.538,27	-0,74%	1	48.538,27
17.11.30	48.540,32	-0,74%	1	48.540,32
17.11.15	48.537,50	-0,74%	1	48.537,50
17.11.00	48.551,20	-0,71%	1	48.551,20
17.10.45	48.551,97	-0,71%	1	48.551,97
17.10.30	48.553,51	-0,71%	1	48.553,51
17.10.15	48.553,94	-0,71%	1	48.553,94
17.10.00	48.571,37	-0,67%	1	48.571,37
17.09.30	48.567,40	-0,68%	1	48.567,40
17.09.15	48.567,33	-0,68%	1	48.567,33
17.09.00	48.575,90	-0,66%	1	48.575,90
17.08.45	48.581,33	-0,65%	1	48.581,33
17.08.15	48.578,06	-0,66%	1	48.578,06
17.08.00	48.581,95	-0,65%	1	48.581,95
17.07.45	48.580,54	-0,65%	1	48.580,54
17.07.30	48.583,82	-0,65%	1	48.583,82
17.07.00	48.585,23	-0,64%	1	48.585,23
17.06.45	48.581,33	-0,65%	1	48.581,33
17.06.30	48.599,10	-0,62%	1	48.599,10
17.06.15	48.603,32	-0,61%	1	48.603,32
17.06.00	48.607,21	-0,60%	1	48.607,21
17.05.45	48.601,75	-0,61%	1	48.601,75
17.05.30	48.606,43	-0,60%	1	48.606,43
17.05.15	48.599,59	-0,62%	1	48.599,59

Ora	Valore	Var.%	Volume	Controvalore
17.04.45	48.607,85	-0,60%	1	48.607,85
17.04.15	48.608,64	-0,60%	1	48.608,64
17.04.00	48.609,26	-0,60%	1	48.609,26
17.03.45	48.618,45	-0,58%	1	48.618,45
17.03.30	48.621,27	-0,57%	1	48.621,27
17.03.15	48.616,94	-0,58%	1	48.616,94
17.02.45	48.609,16	-0,60%	1	48.609,16
17.02.30	48.602,16	-0,61%	1	48.602,16
17.02.15	48.599,34	-0,62%	1	48.599,34
17.02.00	48.597,94	-0,62%	1	48.597,94

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide