FTSE Italia All-Share Utilities - Sec

Mercato: Milano - Indici

50.658,92

-0,46%

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.35.30	50.658,92	-0,46%	1	50.658,92
17.35.15	50.678,23	-0,42%	1	50.678,23
17.30.00	50.803,23	-0,17%	1	50.803,23
17.29.45	50.791,46	-0,20%	1	50.791,46
17.29.30	50.781,08	-0,22%	1	50.781,08
17.29.15	50.764,90	-0,25%	1	50.764,90
17.29.00	50.744,68	-0,29%	1	50.744,68
17.28.45	50.726,51	-0,33%	1	50.726,51
17.28.30	50.728,57	-0,32%	1	50.728,57
17.28.15	50.717,56	-0,34%	1	50.717,56
17.28.00	50.710,64	-0,36%	1	50.710,64
17.27.45	50.691,76	-0,39%	1	50.691,76
17.27.30	50.686,29	-0,40%	1	50.686,29
17.27.15	50.698,74	-0,38%	1	50.698,74
17.27.00	50.689,03	-0,40%	1	50.689,03
17.26.45	50.672,96	-0,43%	1	50.672,96
17.26.30	50.682,14	-0,41%	1	50.682,14
17.26.15	50.683,23	-0,41%	1	50.683,23
17.26.00	50.646,04	-0,48%	1	50.646,04
17.25.45	50.645,06	-0,49%	1	50.645,06
17.25.30	50.639,41	-0,50%	1	50.639,41
17.25.15	50.636,31	-0,50%	1	50.636,31
17.25.00	50.636,18	-0,50%	1	50.636,18
17.24.45	50.618,63	-0,54%	1	50.618,63
17.24.30	50.625,33	-0,52%	1	50.625,33
17.24.15	50.628,44	-0,52%	1	50.628,44
17.24.00	50.629,19	-0,52%	1	50.629,19
17.23.45	50.622,23	-0,53%	1	50.622,23
17.23.30	50.635,56	-0,50%	1	50.635,56
17.23.15	50.618,47	-0,54%	1	50.618,47

Ora	Valore	Var.%	Volume	Controvalore
17.23.00	50.613,94	-0,55%	1	50.613,94
17.22.45	50.615,69	-0,54%	1	50.615,69
17.22.30	50.618,50	-0,54%	1	50.618,50
17.22.15	50.611,80	-0,55%	1	50.611,80
17.22.00	50.610,26	-0,55%	1	50.610,26
17.21.45	50.619,44	-0,54%	1	50.619,44
17.21.30	50.616,96	-0,54%	1	50.616,96
17.21.15	50.614,90	-0,54%	1	50.614,90
17.21.00	50.618,30	-0,54%	1	50.618,30
17.20.30	50.629,96	-0,51%	1	50.629,96
17.20.15	50.641,33	-0,49%	1	50.641,33
17.20.00	50.638,52	-0,50%	1	50.638,52
17.19.30	50.665,45	-0,45%	1	50.665,45
17.19.15	50.664,04	-0,45%	1	50.664,04
17.19.00	50.662,64	-0,45%	1	50.662,64
17.18.45	50.657,34	-0,46%	1	50.657,34
17.18.30	50.672,11	-0,43%	1	50.672,11
17.18.15	50.679,10	-0,42%	1	50.679,10
17.18.00	50.687,21	-0,40%	1	50.687,21
17.17.45	50.697,46	-0,38%	1	50.697,46
17.17.30	50.705,24	-0,37%	1	50.705,24
17.17.15	50.700,28	-0,38%	1	50.700,28
17.17.00	50.713,96	-0,35%	1	50.713,96
17.16.45	50.724,68	-0,33%	1	50.724,68
17.16.15	50.727,34	-0,32%	1	50.727,34
17.16.00	50.715,67	-0,35%	1	50.715,67
17.15.45	50.714,13	-0,35%	1	50.714,13
17.15.30	50.711,75	-0,35%	1	50.711,75
17.15.15	50.720,02	-0,34%	1	50.720,02
17.15.00	50.722,50	-0,33%	1	50.722,50

Ora	Valore	Var.%	Volume	Controvalore
17.14.45	50.727,43	-0,32%	1	50.727,43
17.14.30	50.744,39	-0,29%	1	50.744,39
17.14.15	50.737,30	-0,30%	1	50.737,30
17.14.00	50.740,30	-0,30%	1	50.740,30
17.13.45	50.735,01	-0,31%	1	50.735,01
17.13.30	50.727,35	-0,32%	1	50.727,35
17.13.15	50.714,28	-0,35%	1	50.714,28
17.13.00	50.686,55	-0,40%	1	50.686,55
17.12.45	50.671,12	-0,43%	1	50.671,12
17.12.30	50.678,90	-0,42%	1	50.678,90
17.12.15	50.674,23	-0,43%	1	50.674,23
17.12.00	50.666,76	-0,44%	1	50.666,76
17.11.45	50.674,40	-0,43%	1	50.674,40
17.11.30	50.662,28	-0,45%	1	50.662,28
17.11.15	50.651,02	-0,47%	1	50.651,02
17.10.45	50.654,90	-0,47%	1	50.654,90
17.10.30	50.662,06	-0,45%	1	50.662,06
17.10.15	50.650,24	-0,47%	1	50.650,24
17.10.00	50.649,48	-0,48%	1	50.649,48
17.09.45	50.664,81	-0,45%	1	50.664,81
17.09.15	50.646,77	-0,48%	1	50.646,77
17.09.00	50.640,56	-0,49%	1	50.640,56
17.08.45	50.643,51	-0,49%	1	50.643,51
17.08.30	50.652,07	-0,47%	1	50.652,07
17.08.15	50.647,66	-0,48%	1	50.647,66
17.08.00	50.632,67	-0,51%	1	50.632,67
17.07.45	50.645,63	-0,48%	1	50.645,63
17.07.30	50.663,38	-0,45%	1	50.663,38
17.07.00	50.664,78	-0,45%	1	50.664,78
17.06.45	50.660,89	-0,45%	1	50.660,89

Ora	Valore	Var.%	Volume	Controvalore
17.06.15	50.664,78	-0,45%	1	50.664,78
17.06.00	50.664,17	-0,45%	1	50.664,17
17.05.45	50.660,28	-0,46%	1	50.660,28
17.05.30	50.653,58	-0,47%	1	50.653,58
17.05.15	50.647,50	-0,48%	1	50.647,50
17.05.00	50.644,23	-0,49%	1	50.644,23
17.04.45	50.647,99	-0,48%	1	50.647,99
17.04.30	50.644,10	-0,49%	1	50.644,10
17.04.15	50.651,09	-0,47%	1	50.651,09
17.04.00	50.649,69	-0,48%	1	50.649,69

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide