Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 +0,79%

FTSE Italia Mid Cap

ISIN: GB00BNNLJ927 - Mercato: Milano - Indici

58.413,85
+0,23%

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
17.35.3058.413,85+0,23%1
17.35.1558.415,17+0,24%1
17.30.0058.439,93+0,28%1
17.29.4558.444,96+0,29%1
17.29.3058.442,01+0,28%1
17.29.1558.443,49+0,28%1
17.29.0058.449,20+0,29%1
17.28.4558.445,75+0,29%1
17.28.3058.454,27+0,30%1
17.28.1558.451,44+0,30%1
17.28.0058.451,99+0,30%1
17.27.4558.449,49+0,30%1
17.27.3058.452,49+0,30%1
17.27.1558.454,74+0,30%1
17.27.0058.453,52+0,30%1
17.26.4558.451,11+0,30%1
17.26.3058.450,47+0,30%1
17.26.1558.458,55+0,31%1
17.26.0058.466,95+0,33%1
17.25.4558.474,87+0,34%1
17.25.3058.468,36+0,33%1
17.25.1558.471,58+0,33%1
17.25.0058.479,14+0,35%1
17.24.4558.483,84+0,35%1
17.24.3058.477,98+0,34%1
17.24.1558.476,98+0,34%1
17.24.0058.479,57+0,35%1
17.23.4558.470,01+0,33%1
17.23.3058.469,26+0,33%1
17.23.1558.465,91+0,32%1
OraValoreVar.%Volume
17.23.0058.470,93+0,33%1
17.22.4558.475,78+0,34%1
17.22.3058.473,27+0,34%1
17.22.1558.469,18+0,33%1
17.22.0058.467,16+0,33%1
17.21.4558.465,85+0,32%1
17.21.3058.472,65+0,33%1
17.21.1558.469,42+0,33%1
17.21.0058.470,48+0,33%1
17.20.4558.470,34+0,33%1
17.20.3058.466,68+0,32%1
17.20.1558.474,69+0,34%1
17.20.0058.471,91+0,33%1
17.19.4558.466,11+0,32%1
17.19.3058.458,78+0,31%1
17.19.1558.455,18+0,30%1
17.19.0058.450,27+0,30%1
17.18.4558.446,57+0,29%1
17.18.3058.447,61+0,29%1
17.18.1558.442,70+0,28%1
17.18.0058.449,60+0,30%1
17.17.4558.444,81+0,29%1
17.17.3058.447,03+0,29%1
17.17.1558.443,81+0,29%1
17.17.0058.444,72+0,29%1
17.16.4558.445,82+0,29%1
17.16.3058.442,37+0,28%1
17.16.1558.446,17+0,29%1
17.16.0058.452,26+0,30%1
17.15.4558.451,01+0,30%1
OraValoreVar.%Volume
17.15.3058.452,17+0,30%1
17.15.1558.453,74+0,30%1
17.15.0058.451,24+0,30%1
17.14.4558.450,17+0,30%1
17.14.3058.456,15+0,31%1
17.14.1558.454,36+0,30%1
17.14.0058.456,74+0,31%1
17.13.3058.459,10+0,31%1
17.13.1558.461,35+0,32%1
17.13.0058.456,90+0,31%1
17.12.4558.457,92+0,31%1
17.12.1558.456,95+0,31%1
17.12.0058.451,10+0,30%1
17.11.4558.441,91+0,28%1
17.11.3058.446,72+0,29%1
17.11.1558.452,31+0,30%1
17.11.0058.457,81+0,31%1
17.10.4558.464,30+0,32%1
17.10.3058.460,60+0,31%1
17.10.1558.459,86+0,31%1
17.10.0058.453,87+0,30%1
17.09.4558.451,62+0,30%1
17.09.3058.453,29+0,30%1
17.09.1558.453,50+0,30%1
17.09.0058.453,40+0,30%1
17.08.4558.451,57+0,30%1
17.08.3058.450,63+0,30%1
17.08.1558.449,17+0,29%1
17.08.0058.447,69+0,29%1
17.07.4558.445,94+0,29%1
OraValoreVar.%Volume
17.07.3058.439,63+0,28%1
17.07.1558.433,40+0,27%1
17.07.0058.432,47+0,27%1
17.06.4558.435,73+0,27%1
17.06.3058.427,86+0,26%1
17.06.1558.427,50+0,26%1
17.06.0058.430,12+0,26%1
17.05.4558.433,79+0,27%1
17.05.3058.430,47+0,26%1
17.05.1558.422,89+0,25%1

(*) I dati sono limitati agli ultimi 100 contratti.

```