FTSE Italia Mid Cap

ISIN: GB00BNNLJ927 - Mercato: Milano - Indici

52.793,78

-0,23%

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.35.30	52.793,78	-0,23%	1	52.793,78
17.35.15	52.788,49	-0,24%	1	52.788,49
17.30.00	52.815,83	-0,18%	1	52.815,83
17.29.45	52.815,34	-0,18%	1	52.815,34
17.29.30	52.838,37	-0,14%	1	52.838,37
17.29.15	52.833,09	-0,15%	1	52.833,09
17.29.00	52.836,59	-0,14%	1	52.836,59
17.28.45	52.825,68	-0,16%	1	52.825,68
17.28.30	52.844,79	-0,13%	1	52.844,79
17.28.15	52.838,16	-0,14%	1	52.838,16
17.28.00	52.819,54	-0,18%	1	52.819,54
17.27.45	52.820,10	-0,18%	1	52.820,10
17.27.30	52.819,46	-0,18%	1	52.819,46
17.27.15	52.817,13	-0,18%	1	52.817,13
17.27.00	52.819,53	-0,18%	1	52.819,53
17.26.45	52.818,56	-0,18%	1	52.818,56
17.26.30	52.817,68	-0,18%	1	52.817,68
17.26.15	52.804,97	-0,20%	1	52.804,97
17.26.00	52.804,99	-0,20%	1	52.804,99
17.25.45	52.807,86	-0,20%	1	52.807,86
17.25.30	52.815,64	-0,18%	1	52.815,64
17.25.15	52.823,73	-0,17%	1	52.823,73
17.25.00	52.827,29	-0,16%	1	52.827,29
17.24.45	52.821,49	-0,17%	1	52.821,49
17.24.30	52.819,28	-0,18%	1	52.819,28
17.24.15	52.827,81	-0,16%	1	52.827,81
17.24.00	52.833,47	-0,15%	1	52.833,47
17.23.45	52.844,58	-0,13%	1	52.844,58
17.23.30	52.848,16	-0,12%	1	52.848,16
17.23.15	52.844,80	-0,13%	1	52.844,80

Ora	Valore	Var.%	Volume	Controvalore
17.23.00	52.843,42	-0,13%	1	52.843,42
17.22.45	52.847,28	-0,12%	1	52.847,28
17.22.30	52.851,55	-0,12%	1	52.851,55
17.22.15	52.852,93	-0,11%	1	52.852,93
17.22.00	52.858,96	-0,10%	1	52.858,96
17.21.45	52.856,75	-0,11%	1	52.856,75
17.21.30	52.854,40	-0,11%	1	52.854,40
17.21.15	52.853,48	-0,11%	1	52.853,48
17.21.00	52.850,61	-0,12%	1	52.850,61
17.20.45	52.852,05	-0,12%	1	52.852,05
17.20.30	52.850,88	-0,12%	1	52.850,88
17.20.15	52.856,85	-0,11%	1	52.856,85
17.20.00	52.855,39	-0,11%	1	52.855,39
17.19.45	52.853,77	-0,11%	1	52.853,77
17.19.30	52.856,85	-0,11%	1	52.856,85
17.19.15	52.850,40	-0,12%	1	52.850,40
17.19.00	52.853,11	-0,11%	1	52.853,11
17.18.45	52.856,42	-0,11%	1	52.856,42
17.18.30	52.858,31	-0,10%	1	52.858,31
17.18.15	52.859,58	-0,10%	1	52.859,58
17.18.00	52.864,73	-0,09%	1	52.864,73
17.17.45	52.859,54	-0,10%	1	52.859,54
17.17.30	52.858,49	-0,10%	1	52.858,49
17.17.15	52.858,54	-0,10%	1	52.858,54
17.17.00	52.875,37	-0,07%	1	52.875,37
17.16.45	52.879,78	-0,06%	1	52.879,78
17.16.30	52.871,75	-0,08%	1	52.871,75
17.16.15	52.870,76	-0,08%	1	52.870,76
17.16.00	52.871,11	-0,08%	1	52.871,11
17.15.45	52.867,04	-0,09%	1	52.867,04

Ora	Valore	Var.%	Volume	Controvalore
17.15.30	52.860,21	-0,10%	1	52.860,21
17.15.15	52.847,24	-0,12%	1	52.847,24
17.15.00	52.842,32	-0,13%	1	52.842,32
17.14.45	52.830,83	-0,16%	1	52.830,83
17.14.30	52.826,17	-0,16%	1	52.826,17
17.14.15	52.833,34	-0,15%	1	52.833,34
17.14.00	52.837,20	-0,14%	1	52.837,20
17.13.45	52.830,04	-0,16%	1	52.830,04
17.13.30	52.826,44	-0,16%	1	52.826,44
17.13.15	52.813,04	-0,19%	1	52.813,04
17.13.00	52.790,37	-0,23%	1	52.790,37
17.12.45	52.788,52	-0,24%	1	52.788,52
17.12.30	52.784,79	-0,24%	1	52.784,79
17.12.15	52.782,72	-0,25%	1	52.782,72
17.12.00	52.782,11	-0,25%	1	52.782,11
17.11.45	52.778,16	-0,25%	1	52.778,16
17.11.30	52.776,71	-0,26%	1	52.776,71
17.11.15	52.779,67	-0,25%	1	52.779,67
17.11.00	52.789,97	-0,23%	1	52.789,97
17.10.45	52.799,36	-0,21%	1	52.799,36
17.10.30	52.793,65	-0,23%	1	52.793,65
17.10.15	52.797,16	-0,22%	1	52.797,16
17.10.00	52.805,28	-0,20%	1	52.805,28
17.09.45	52.819,48	-0,18%	1	52.819,48
17.09.30	52.822,56	-0,17%	1	52.822,56
17.09.15	52.824,86	-0,17%	1	52.824,86
17.09.00	52.827,22	-0,16%	1	52.827,22
17.08.45	52.838,12	-0,14%	1	52.838,12
17.08.30	52.843,44	-0,13%	1	52.843,44
17.08.15	52.860,28	-0,10%	1	52.860,28

Ora	Valore	Var.%	Volume	Controvalore
17.08.00	52.875,74	-0,07%	1	52.875,74
17.07.45	52.893,59	-0,04%	1	52.893,59
17.07.30	52.907,23	-0,01%	1	52.907,23
17.07.15	52.907,88	-0,01%	1	52.907,88
17.07.00	52.908,85	-0,01%	1	52.908,85
17.06.45	52.921,72	+0,02%	1	52.921,72
17.06.30	52.928,91	+0,03%	1	52.928,91
17.06.15	52.930,79	+0,03%	1	52.930,79
17.06.00	52.938,84	+0,05%	1	52.938,84
17.05.45	52.939,50	+0,05%	1	52.939,50

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide