FTSE Italia Mid Cap

ISIN: GB00BNNLJ927 - Mercato: Milano - Indici

62.512,23

+0,88%

Ultimo aggiornamento: 09/11/2026 12.38
Dati differiti di 15 minuti.

Dati intraday del 09/11/2026*

Ora	Valore	Var.%	Volume	Controvalore
12.38.45	62.512,23	+0,88%	1	62.512,23
12.38.15	62.518,98	+0,89%	1	62.518,98
12.38.00	62.519,40	+0,89%	1	62.519,40
12.37.45	62.523,30	+0,90%	1	62.523,30
12.37.30	62.521,09	+0,90%	1	62.521,09
12.37.15	62.529,58	+0,91%	1	62.529,58
12.37.00	62.530,53	+0,91%	1	62.530,53
12.36.45	62.535,03	+0,92%	1	62.535,03
12.36.30	62.537,27	+0,92%	1	62.537,27
12.36.15	62.537,37	+0,92%	1	62.537,37
12.36.00	62.537,56	+0,92%	1	62.537,56
12.35.45	62.540,28	+0,93%	1	62.540,28
12.35.30	62.540,80	+0,93%	1	62.540,80
12.35.15	62.545,33	+0,94%	1	62.545,33
12.35.00	62.543,15	+0,93%	1	62.543,15
12.34.30	62.533,11	+0,92%	1	62.533,11
12.34.15	62.532,02	+0,91%	1	62.532,02
12.34.00	62.524,13	+0,90%	1	62.524,13
12.33.30	62.528,53	+0,91%	1	62.528,53
12.32.45	62.529,14	+0,91%	1	62.529,14
12.32.30	62.526,19	+0,91%	1	62.526,19
12.32.15	62.521,47	+0,90%	1	62.521,47
12.32.00	62.521,75	+0,90%	1	62.521,75
12.31.45	62.512,30	+0,88%	1	62.512,30
12.31.30	62.506,40	+0,87%	1	62.506,40
12.31.15	62.507,77	+0,88%	1	62.507,77
12.31.00	62.501,16	+0,86%	1	62.501,16
12.30.30	62.498,99	+0,86%	1	62.498,99
12.30.15	62.507,14	+0,87%	1	62.507,14
12.30.00	62.509,57	+0,88%	1	62.509,57

Ora	Valore	Var.%	Volume	Controvalore
12.29.45	62.511,47	+0,88%	1	62.511,47
12.29.30	62.510,35	+0,88%	1	62.510,35
12.29.15	62.503,53	+0,87%	1	62.503,53
12.29.00	62.505,04	+0,87%	1	62.505,04
12.28.45	62.505,24	+0,87%	1	62.505,24
12.28.30	62.509,35	+0,88%	1	62.509,35
12.28.15	62.513,37	+0,88%	1	62.513,37
12.28.00	62.517,77	+0,89%	1	62.517,77
12.27.45	62.524,69	+0,90%	1	62.524,69
12.27.30	62.520,97	+0,90%	1	62.520,97
12.27.15	62.520,47	+0,90%	1	62.520,47
12.27.00	62.512,95	+0,88%	1	62.512,95
12.26.45	62.515,34	+0,89%	1	62.515,34
12.26.30	62.526,22	+0,91%	1	62.526,22
12.26.15	62.523,79	+0,90%	1	62.523,79
12.26.00	62.528,24	+0,91%	1	62.528,24
12.25.45	62.529,93	+0,91%	1	62.529,93
12.25.30	62.530,16	+0,91%	1	62.530,16
12.25.15	62.533,32	+0,92%	1	62.533,32
12.25.00	62.553,10	+0,95%	1	62.553,10
12.24.45	62.555,20	+0,95%	1	62.555,20
12.24.30	62.556,92	+0,95%	1	62.556,92
12.24.00	62.556,48	+0,95%	1	62.556,48
12.23.45	62.555,52	+0,95%	1	62.555,52
12.23.30	62.560,28	+0,96%	1	62.560,28
12.23.15	62.572,27	+0,98%	1	62.572,27
12.23.00	62.574,24	+0,98%	1	62.574,24
12.22.45	62.579,89	+0,99%	1	62.579,89
12.22.30	62.582,80	+1,00%	1	62.582,80
12.22.15	62.585,29	+1,00%	1	62.585,29

Ora	Valore	Var.%	Volume	Controvalore
12.22.00	62.577,69	+0,99%	1	62.577,69
12.21.45	62.588,92	+1,01%	1	62.588,92
12.21.30	62.588,21	+1,01%	1	62.588,21
12.21.15	62.584,36	+1,00%	1	62.584,36
12.21.00	62.595,03	+1,02%	1	62.595,03
12.20.45	62.597,14	+1,02%	1	62.597,14
12.20.15	62.595,40	+1,02%	1	62.595,40
12.20.00	62.592,40	+1,01%	1	62.592,40
12.19.45	62.588,89	+1,01%	1	62.588,89
12.19.30	62.587,58	+1,00%	1	62.587,58
12.19.15	62.585,85	+1,00%	1	62.585,85
12.19.00	62.587,48	+1,00%	1	62.587,48
12.18.45	62.592,82	+1,01%	1	62.592,82
12.18.30	62.584,81	+1,00%	1	62.584,81
12.18.15	62.605,64	+1,03%	1	62.605,64
12.18.00	62.609,34	+1,04%	1	62.609,34
12.17.45	62.571,59	+0,98%	1	62.571,59
12.17.30	62.551,44	+0,95%	1	62.551,44
12.17.15	62.531,98	+0,91%	1	62.531,98
12.17.00	62.529,04	+0,91%	1	62.529,04
12.16.45	62.507,93	+0,88%	1	62.507,93
12.16.30	62.504,98	+0,87%	1	62.504,98
12.16.00	62.501,46	+0,87%	1	62.501,46
12.15.45	62.502,28	+0,87%	1	62.502,28
12.15.30	62.504,59	+0,87%	1	62.504,59
12.15.15	62.504,21	+0,87%	1	62.504,21
12.15.00	62.501,29	+0,87%	1	62.501,29
12.14.45	62.499,73	+0,86%	1	62.499,73
12.14.30	62.499,86	+0,86%	1	62.499,86
12.14.00	62.506,76	+0,87%	1	62.506,76

Ora	Valore	Var.%	Volume	Controvalore
12.13.45	62.512,06	+0,88%	1	62.512,06
12.13.30	62.507,18	+0,87%	1	62.507,18
12.13.00	62.511,98	+0,88%	1	62.511,98
12.12.45	62.515,97	+0,89%	1	62.515,97
12.12.30	62.517,43	+0,89%	1	62.517,43
12.12.15	62.517,12	+0,89%	1	62.517,12
12.12.00	62.511,61	+0,88%	1	62.511,61
12.11.45	62.469,15	+0,81%	1	62.469,15
12.11.30	62.469,30	+0,81%	1	62.469,30
12.11.00	62.474,76	+0,82%	1	62.474,76

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide