Milano 10:03
51.968 +0,82%
Nasdaq 24-set
30.479 0,00%
Dow Jones 24-set
51.350 -0,31%
Londra 10:03
10.720 +0,37%
Francoforte 10:03
25.386 +0,47%

FTSE Italia Mid Cap

ISIN: GB00BNNLJ927 - Mercato: Milano - Indici

60.837,7
+0,53%

Ultimo aggiornamento: 25/09/2026 10.02
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
10.02.4560.837,70+0,53%1
10.02.3060.840,29+0,53%1
10.02.1560.834,96+0,53%1
10.02.0060.832,80+0,52%1
10.01.4560.835,68+0,53%1
10.01.3060.842,99+0,54%1
10.01.1560.844,14+0,54%1
10.01.0060.839,65+0,53%1
10.00.4560.840,92+0,54%1
10.00.3060.838,79+0,53%1
10.00.1560.838,74+0,53%1
10.00.0060.820,15+0,50%1
9.59.4560.812,07+0,49%1
9.59.3060.813,47+0,49%1
9.59.1560.814,40+0,49%1
9.59.0060.806,09+0,48%1
9.58.4560.793,40+0,46%1
9.58.1560.794,17+0,46%1
9.58.0060.798,59+0,47%1
9.57.4560.788,62+0,45%1
9.57.3060.790,17+0,45%1
9.57.1560.788,68+0,45%1
9.57.0060.776,75+0,43%1
9.56.4560.773,41+0,42%1
9.56.3060.774,61+0,43%1
9.56.1560.771,95+0,42%1
9.56.0060.772,25+0,42%1
9.55.4560.767,23+0,41%1
9.55.3060.761,14+0,40%1
9.55.1560.757,77+0,40%1
OraValoreVar.%Volume
9.55.0060.750,59+0,39%1
9.54.4560.748,47+0,38%1
9.54.3060.749,36+0,38%1
9.54.1560.755,91+0,40%1
9.54.0060.759,22+0,40%1
9.53.4560.757,12+0,40%1
9.53.3060.757,32+0,40%1
9.53.1560.760,48+0,40%1
9.53.0060.759,12+0,40%1
9.52.4560.754,25+0,39%1
9.52.3060.744,17+0,38%1
9.52.1560.741,78+0,37%1
9.52.0060.748,20+0,38%1
9.51.4560.748,30+0,38%1
9.51.3060.751,99+0,39%1
9.51.1560.743,57+0,37%1
9.51.0060.743,79+0,38%1
9.50.4560.744,56+0,38%1
9.50.3060.749,27+0,38%1
9.50.1560.758,61+0,40%1
9.50.0060.767,77+0,41%1
9.49.4560.769,03+0,42%1
9.49.3060.768,78+0,42%1
9.49.1560.772,58+0,42%1
9.49.0060.777,65+0,43%1
9.48.4560.792,00+0,45%1
9.48.3060.795,38+0,46%1
9.48.1560.794,51+0,46%1
9.48.0060.802,20+0,47%1
9.47.4560.803,59+0,47%1
OraValoreVar.%Volume
9.47.3060.804,80+0,48%1
9.47.1560.805,98+0,48%1
9.47.0060.797,97+0,46%1
9.46.4560.803,06+0,47%1
9.46.3060.810,86+0,49%1
9.46.1560.809,73+0,48%1
9.46.0060.806,05+0,48%1
9.45.4560.808,93+0,48%1
9.45.3060.806,64+0,48%1
9.45.1560.797,38+0,46%1
9.45.0060.791,75+0,45%1
9.44.4560.794,66+0,46%1
9.44.3060.797,43+0,46%1
9.44.1560.789,33+0,45%1
9.44.0060.783,90+0,44%1
9.43.3060.781,78+0,44%1
9.43.1560.780,16+0,44%1
9.43.0060.782,17+0,44%1
9.42.3060.781,70+0,44%1
9.42.1560.781,91+0,44%1
9.42.0060.792,60+0,46%1
9.41.4560.792,80+0,46%1
9.41.3060.794,37+0,46%1
9.41.1560.792,37+0,46%1
9.41.0060.795,68+0,46%1
9.40.4560.796,80+0,46%1
9.40.3060.793,89+0,46%1
9.40.1560.792,55+0,46%1
9.40.0060.790,68+0,45%1
9.39.4560.786,47+0,45%1
OraValoreVar.%Volume
9.39.3060.786,71+0,45%1
9.39.1560.786,57+0,45%1
9.39.0060.791,00+0,45%1
9.38.4560.791,94+0,45%1
9.38.3060.795,80+0,46%1
9.38.1560.794,82+0,46%1
9.38.0060.792,83+0,46%1
9.37.4560.797,09+0,46%1
9.37.3060.792,07+0,45%1
9.37.1560.778,31+0,43%1

(*) I dati sono limitati agli ultimi 100 contratti.

```