Milano 15:09
46.612 -0,41%
Nasdaq 10-feb
25.128 0,00%
Dow Jones 10-feb
50.188 +0,10%
Londra 15:09
10.452 +0,95%
Francoforte 15:08
24.957 -0,13%

FTSE Italia Mid Cap

ISIN: GB00BNNLJ927 - Mercato: Milano - Indici

60.777,97
-0,59%

Ultimo aggiornamento: 11/02/2026 15.08
Dati differiti di 15 minuti.

Dati intraday del 11/02/2026*
OraValoreVar.%Volume
15.08.1560.777,97-0,59%1
15.08.0060.790,07-0,57%1
15.07.4560.789,52-0,57%1
15.07.3060.793,06-0,56%1
15.07.1560.785,47-0,57%1
15.07.0060.786,84-0,57%1
15.06.4560.786,59-0,57%1
15.06.3060.792,07-0,56%1
15.06.1560.795,30-0,56%1
15.06.0060.802,31-0,55%1
15.05.4560.800,00-0,55%1
15.05.3060.802,89-0,55%1
15.05.1560.798,79-0,55%1
15.05.0060.788,57-0,57%1
15.04.4560.785,29-0,57%1
15.04.3060.778,99-0,58%1
15.04.1560.767,31-0,60%1
15.04.0060.773,69-0,59%1
15.03.4560.777,10-0,59%1
15.03.3060.776,78-0,59%1
15.03.1560.779,62-0,58%1
15.03.0060.781,33-0,58%1
15.02.4560.780,90-0,58%1
15.02.3060.783,18-0,58%1
15.02.1560.783,38-0,58%1
15.02.0060.788,25-0,57%1
15.01.4560.785,81-0,57%1
15.01.3060.784,58-0,58%1
15.01.1560.800,39-0,55%1
15.01.0060.790,62-0,57%1
OraValoreVar.%Volume
15.00.4560.781,21-0,58%1
15.00.3060.791,52-0,56%1
15.00.1560.794,60-0,56%1
15.00.0060.797,95-0,55%1
14.59.4560.803,90-0,54%1
14.59.3060.804,18-0,54%1
14.59.1560.801,82-0,55%1
14.59.0060.807,75-0,54%1
14.58.4560.805,48-0,54%1
14.58.3060.807,85-0,54%1
14.58.1560.804,03-0,54%1
14.58.0060.806,26-0,54%1
14.57.4560.819,38-0,52%1
14.57.3060.816,71-0,52%1
14.57.1560.814,77-0,53%1
14.57.0060.797,01-0,55%1
14.56.4560.801,56-0,55%1
14.56.3060.804,66-0,54%1
14.56.1560.779,99-0,58%1
14.56.0060.768,19-0,60%1
14.55.4560.763,94-0,61%1
14.55.3060.744,93-0,64%1
14.55.1560.738,99-0,65%1
14.55.0060.733,49-0,66%1
14.54.4560.739,22-0,65%1
14.54.3060.741,26-0,65%1
14.54.1560.741,39-0,65%1
14.54.0060.732,06-0,66%1
14.53.4560.721,42-0,68%1
14.53.3060.730,63-0,66%1
OraValoreVar.%Volume
14.53.1560.723,98-0,67%1
14.53.0060.709,83-0,70%1
14.52.4560.715,37-0,69%1
14.52.3060.720,27-0,68%1
14.52.1560.723,22-0,68%1
14.52.0060.721,52-0,68%1
14.51.4560.702,79-0,71%1
14.51.3060.710,11-0,70%1
14.51.1560.716,84-0,69%1
14.51.0060.713,51-0,69%1
14.50.4560.721,04-0,68%1
14.50.3060.724,02-0,67%1
14.50.1560.725,86-0,67%1
14.50.0060.722,92-0,68%1
14.49.4560.707,98-0,70%1
14.49.3060.700,90-0,71%1
14.49.1560.697,78-0,72%1
14.49.0060.698,82-0,72%1
14.48.4560.705,32-0,70%1
14.48.3060.703,02-0,71%1
14.48.1560.695,60-0,72%1
14.48.0060.692,97-0,73%1
14.47.4560.687,10-0,73%1
14.47.3060.683,79-0,74%1
14.47.1560.674,63-0,76%1
14.47.0060.675,51-0,75%1
14.46.4560.671,76-0,76%1
14.46.3060.671,65-0,76%1
14.46.1560.669,66-0,76%1
14.46.0060.655,94-0,79%1
OraValoreVar.%Volume
14.45.4560.642,41-0,81%1
14.45.3060.641,83-0,81%1
14.45.1560.636,15-0,82%1
14.45.0060.650,71-0,79%1
14.44.4560.661,61-0,78%1
14.44.3060.660,17-0,78%1
14.44.1560.657,39-0,78%1
14.44.0060.669,20-0,76%1
14.43.4560.663,25-0,77%1
14.43.3060.669,20-0,76%1

(*) I dati sono limitati agli ultimi 100 contratti.

```