FTSE Italia Mid Cap

ISIN: GB00BNNLJ927 - Mercato: Milano - Indici

61.683,98

-1,51%

Ultimo aggiornamento: 26/06/2026
Dati differiti di 15 minuti.

Dati intraday del 26/06/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.35.30	61.683,98	-1,51%	1	61.683,98
17.35.15	61.750,88	-1,40%	1	61.750,88
17.30.00	61.796,89	-1,33%	1	61.796,89
17.29.45	61.801,09	-1,32%	1	61.801,09
17.29.30	61.792,48	-1,34%	1	61.792,48
17.29.15	61.806,98	-1,31%	1	61.806,98
17.29.00	61.764,69	-1,38%	1	61.764,69
17.28.45	61.762,89	-1,38%	1	61.762,89
17.28.30	61.749,80	-1,41%	1	61.749,80
17.28.15	61.734,88	-1,43%	1	61.734,88
17.28.00	61.725,47	-1,44%	1	61.725,47
17.27.45	61.722,35	-1,45%	1	61.722,35
17.27.30	61.697,57	-1,49%	1	61.697,57
17.27.15	61.702,37	-1,48%	1	61.702,37
17.27.00	61.710,19	-1,47%	1	61.710,19
17.26.45	61.696,36	-1,49%	1	61.696,36
17.26.30	61.700,53	-1,48%	1	61.700,53
17.26.15	61.701,00	-1,48%	1	61.701,00
17.26.00	61.707,23	-1,47%	1	61.707,23
17.25.45	61.711,14	-1,47%	1	61.711,14
17.25.30	61.704,56	-1,48%	1	61.704,56
17.25.15	61.702,49	-1,48%	1	61.702,49
17.25.00	61.700,89	-1,48%	1	61.700,89
17.24.45	61.702,04	-1,48%	1	61.702,04
17.24.30	61.698,26	-1,49%	1	61.698,26
17.24.15	61.697,46	-1,49%	1	61.697,46
17.24.00	61.697,49	-1,49%	1	61.697,49
17.23.45	61.695,56	-1,49%	1	61.695,56
17.23.30	61.689,52	-1,50%	1	61.689,52
17.23.15	61.682,62	-1,51%	1	61.682,62

Ora	Valore	Var.%	Volume	Controvalore
17.23.00	61.685,34	-1,51%	1	61.685,34
17.22.45	61.693,75	-1,49%	1	61.693,75
17.22.30	61.670,84	-1,53%	1	61.670,84
17.22.15	61.629,87	-1,60%	1	61.629,87
17.22.00	61.621,56	-1,61%	1	61.621,56
17.21.45	61.625,16	-1,60%	1	61.625,16
17.21.30	61.624,74	-1,60%	1	61.624,74
17.21.15	61.624,01	-1,61%	1	61.624,01
17.21.00	61.621,53	-1,61%	1	61.621,53
17.20.45	61.614,99	-1,62%	1	61.614,99
17.20.30	61.624,87	-1,60%	1	61.624,87
17.20.15	61.618,09	-1,62%	1	61.618,09
17.20.00	61.603,66	-1,64%	1	61.603,66
17.19.45	61.596,69	-1,65%	1	61.596,69
17.19.30	61.596,08	-1,65%	1	61.596,08
17.19.15	61.583,70	-1,67%	1	61.583,70
17.19.00	61.566,29	-1,70%	1	61.566,29
17.18.45	61.564,98	-1,70%	1	61.564,98
17.18.30	61.563,83	-1,70%	1	61.563,83
17.18.15	61.568,04	-1,70%	1	61.568,04
17.18.00	61.561,69	-1,71%	1	61.561,69
17.17.45	61.563,79	-1,70%	1	61.563,79
17.17.30	61.562,16	-1,70%	1	61.562,16
17.17.15	61.572,80	-1,69%	1	61.572,80
17.17.00	61.571,24	-1,69%	1	61.571,24
17.16.45	61.529,99	-1,76%	1	61.529,99
17.16.30	61.531,06	-1,75%	1	61.531,06
17.16.15	61.533,39	-1,75%	1	61.533,39
17.16.00	61.530,97	-1,75%	1	61.530,97
17.15.45	61.529,33	-1,76%	1	61.529,33

Ora	Valore	Var.%	Volume	Controvalore
17.15.30	61.526,23	-1,76%	1	61.526,23
17.15.15	61.527,31	-1,76%	1	61.527,31
17.15.00	61.525,48	-1,76%	1	61.525,48
17.14.45	61.535,94	-1,75%	1	61.535,94
17.14.30	61.555,30	-1,72%	1	61.555,30
17.14.15	61.568,77	-1,69%	1	61.568,77
17.14.00	61.562,14	-1,70%	1	61.562,14
17.13.45	61.571,63	-1,69%	1	61.571,63
17.13.30	61.571,45	-1,69%	1	61.571,45
17.13.15	61.588,63	-1,66%	1	61.588,63
17.13.00	61.589,07	-1,66%	1	61.589,07
17.12.45	61.590,55	-1,66%	1	61.590,55
17.12.30	61.581,79	-1,67%	1	61.581,79
17.12.15	61.593,83	-1,65%	1	61.593,83
17.12.00	61.594,47	-1,65%	1	61.594,47
17.11.45	61.606,01	-1,63%	1	61.606,01
17.11.30	61.609,71	-1,63%	1	61.609,71
17.11.15	61.616,30	-1,62%	1	61.616,30
17.11.00	61.614,69	-1,62%	1	61.614,69
17.10.45	61.611,10	-1,63%	1	61.611,10
17.10.30	61.623,47	-1,61%	1	61.623,47
17.10.15	61.627,49	-1,60%	1	61.627,49
17.10.00	61.626,92	-1,60%	1	61.626,92
17.09.45	61.629,85	-1,60%	1	61.629,85
17.09.30	61.627,18	-1,60%	1	61.627,18
17.09.15	61.604,98	-1,64%	1	61.604,98
17.09.00	61.603,86	-1,64%	1	61.603,86
17.08.45	61.605,32	-1,64%	1	61.605,32
17.08.30	61.609,01	-1,63%	1	61.609,01
17.08.15	61.612,86	-1,62%	1	61.612,86

Ora	Valore	Var.%	Volume	Controvalore
17.08.00	61.600,54	-1,64%	1	61.600,54
17.07.45	61.597,73	-1,65%	1	61.597,73
17.07.30	61.591,98	-1,66%	1	61.591,98
17.07.15	61.597,59	-1,65%	1	61.597,59
17.07.00	61.580,54	-1,68%	1	61.580,54
17.06.45	61.578,18	-1,68%	1	61.578,18
17.06.30	61.577,17	-1,68%	1	61.577,17
17.06.15	61.572,33	-1,69%	1	61.572,33
17.06.00	61.577,99	-1,68%	1	61.577,99
17.05.45	61.578,69	-1,68%	1	61.578,69

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide