Dati intraday del 28/03/2024
Ora | Valore | Var.% | Volume | Controvalore |
17.35.30 | 48.164,27 | -0,14 | 1 | 48.164 |
17.35.15 | 48.177,69 | -0,11 | 1 | 48.178 |
17.30.00 | 48.188,72 | -0,09 | 1 | 48.189 |
17.29.45 | 48.217,74 | -0,03 | 1 | 48.218 |
17.29.30 | 48.217,42 | -0,03 | 1 | 48.217 |
17.29.15 | 48.220,06 | -0,02 | 1 | 48.220 |
17.29.00 | 48.220,01 | -0,02 | 1 | 48.220 |
17.28.45 | 48.222,67 | -0,02 | 1 | 48.223 |
17.28.30 | 48.220,92 | -0,02 | 1 | 48.221 |
17.28.15 | 48.219,67 | -0,03 | 1 | 48.220 |
17.28.00 | 48.223,01 | -0,02 | 1 | 48.223 |
17.27.45 | 48.227,09 | -0,01 | 1 | 48.227 |
17.27.30 | 48.235,22 | +0,01 | 1 | 48.235 |
17.27.15 | 48.234,69 | +0,01 | 1 | 48.235 |
17.27.00 | 48.230,16 | INV | 1 | 48.230 |
17.26.45 | 48.233,15 | INV | 1 | 48.233 |
17.26.30 | 48.231,68 | INV | 1 | 48.232 |
17.26.15 | 48.232,77 | INV | 1 | 48.233 |
17.26.00 | 48.231,32 | INV | 1 | 48.231 |
17.25.45 | 48.232,2 | INV | 1 | 48.232 |
17.25.30 | 48.238,18 | +0,01 | 1 | 48.238 |
17.25.15 | 48.241,63 | +0,02 | 1 | 48.242 |
17.25.00 | 48.246,96 | +0,03 | 1 | 48.247 |
17.24.45 | 48.245,48 | +0,03 | 1 | 48.245 |
17.24.30 | 48.246,97 | +0,03 | 1 | 48.247 |
17.24.15 | 48.250,71 | +0,04 | 1 | 48.251 |
17.24.00 | 48.248,03 | +0,03 | 1 | 48.248 |
17.23.45 | 48.245,62 | +0,03 | 1 | 48.246 |
17.23.30 | 48.248,78 | +0,04 | 1 | 48.249 |
17.23.15 | 48.245,81 | +0,03 | 1 | 48.246 |