Milano 15:55
46.605 -0,42%
Nasdaq 16:41
25.102 -0,10%
Dow Jones 16:41
50.011 -0,35%
Londra 15:55
10.454 +0,96%
Francoforte 16:41
24.874 -0,45%

FTSE Italia Mid Cap

ISIN: GB00BNNLJ927 - Mercato: Milano - Indici

60.675,1
-0,75%

Ultimo aggiornamento: 11/02/2026 15.55
Dati differiti di 15 minuti.

Dati intraday del 11/02/2026*
OraValoreVar.%Volume
15.55.4560.675,10-0,75%1
15.55.3060.666,96-0,77%1
15.55.1560.669,34-0,76%1
15.55.0060.663,96-0,77%1
15.54.4560.662,88-0,77%1
15.54.3060.673,32-0,76%1
15.54.1560.663,52-0,77%1
15.54.0060.663,35-0,77%1
15.53.3060.662,03-0,78%1
15.53.0060.660,58-0,78%1
15.52.4560.664,98-0,77%1
15.52.3060.674,60-0,76%1
15.52.1560.684,31-0,74%1
15.52.0060.689,11-0,73%1
15.51.4560.674,36-0,76%1
15.51.3060.675,54-0,75%1
15.51.1560.675,19-0,75%1
15.51.0060.687,32-0,73%1
15.50.4560.691,03-0,73%1
15.50.3060.694,92-0,72%1
15.50.1560.706,86-0,70%1
15.50.0060.705,20-0,71%1
15.49.4560.698,66-0,72%1
15.49.3060.700,14-0,71%1
15.49.1560.706,49-0,70%1
15.49.0060.713,35-0,69%1
15.48.4560.713,77-0,69%1
15.48.3060.714,25-0,69%1
15.48.1560.710,50-0,70%1
15.48.0060.711,35-0,69%1
OraValoreVar.%Volume
15.47.4560.707,44-0,70%1
15.47.3060.710,67-0,70%1
15.47.1560.703,41-0,71%1
15.47.0060.703,21-0,71%1
15.46.4560.709,41-0,70%1
15.46.3060.721,38-0,68%1
15.46.1560.718,26-0,68%1
15.46.0060.704,40-0,71%1
15.45.4560.697,23-0,72%1
15.45.3060.687,38-0,73%1
15.45.1560.674,49-0,76%1
15.45.0060.675,30-0,75%1
15.44.4560.677,41-0,75%1
15.44.3060.679,46-0,75%1
15.44.1560.681,08-0,74%1
15.44.0060.675,15-0,75%1
15.43.4560.672,02-0,76%1
15.43.3060.681,14-0,74%1
15.43.1560.685,86-0,74%1
15.43.0060.688,30-0,73%1
15.42.4560.701,14-0,71%1
15.42.3060.714,14-0,69%1
15.42.1560.726,04-0,67%1
15.42.0060.725,87-0,67%1
15.41.4560.718,68-0,68%1
15.41.3060.725,69-0,67%1
15.41.1560.709,27-0,70%1
15.41.0060.720,40-0,68%1
15.40.4560.719,50-0,68%1
15.40.3060.717,15-0,69%1
OraValoreVar.%Volume
15.40.1560.737,98-0,65%1
15.40.0060.729,93-0,66%1
15.39.4560.722,65-0,68%1
15.39.3060.730,65-0,66%1
15.39.1560.725,51-0,67%1
15.39.0060.728,96-0,67%1
15.38.4560.729,76-0,66%1
15.38.3060.728,48-0,67%1
15.38.1560.737,32-0,65%1
15.38.0060.737,10-0,65%1
15.37.4560.737,95-0,65%1
15.37.3060.731,01-0,66%1
15.37.1560.738,22-0,65%1
15.37.0060.737,46-0,65%1
15.36.4560.741,73-0,65%1
15.36.3060.745,73-0,64%1
15.36.1560.742,65-0,64%1
15.36.0060.746,60-0,64%1
15.35.4560.755,69-0,62%1
15.35.3060.774,30-0,59%1
15.35.1560.779,98-0,58%1
15.35.0060.810,47-0,53%1
15.34.4560.807,83-0,54%1
15.34.3060.814,05-0,53%1
15.34.1560.823,80-0,51%1
15.34.0060.828,59-0,50%1
15.33.4560.820,96-0,52%1
15.33.3060.812,84-0,53%1
15.33.1560.809,76-0,53%1
15.33.0060.792,16-0,56%1
OraValoreVar.%Volume
15.32.4560.781,30-0,58%1
15.32.3060.768,70-0,60%1
15.32.1560.783,87-0,58%1
15.32.0060.753,49-0,63%1
15.31.4560.763,92-0,61%1
15.31.3060.768,27-0,60%1
15.31.1560.780,82-0,58%1
15.31.0060.815,20-0,53%1
15.30.4560.823,01-0,51%1
15.30.3060.815,56-0,52%1

(*) I dati sono limitati agli ultimi 100 contratti.

```