FTSE Italia Mid Cap

ISIN: GB00BNNLJ927 - Mercato: Milano - Indici

59.495,54

+0,38%

Ultimo aggiornamento: 13/05/2026 12.46
Dati differiti di 15 minuti.

Dati intraday del 13/05/2026*

Ora	Valore	Var.%	Volume	Controvalore
12.46.30	59.495,54	+0,38%	1	59.495,54
12.46.15	59.496,12	+0,38%	1	59.496,12
12.46.00	59.498,05	+0,38%	1	59.498,05
12.45.45	59.501,30	+0,39%	1	59.501,30
12.45.30	59.501,85	+0,39%	1	59.501,85
12.45.15	59.499,32	+0,39%	1	59.499,32
12.45.00	59.498,07	+0,38%	1	59.498,07
12.44.45	59.480,53	+0,35%	1	59.480,53
12.44.30	59.477,39	+0,35%	1	59.477,39
12.44.15	59.479,43	+0,35%	1	59.479,43
12.44.00	59.476,06	+0,35%	1	59.476,06
12.43.45	59.477,40	+0,35%	1	59.477,40
12.43.30	59.470,25	+0,34%	1	59.470,25
12.43.15	59.468,23	+0,33%	1	59.468,23
12.42.45	59.461,99	+0,32%	1	59.461,99
12.42.30	59.461,74	+0,32%	1	59.461,74
12.42.00	59.461,00	+0,32%	1	59.461,00
12.41.45	59.464,62	+0,33%	1	59.464,62
12.41.30	59.463,88	+0,33%	1	59.463,88
12.41.15	59.463,42	+0,32%	1	59.463,42
12.41.00	59.462,08	+0,32%	1	59.462,08
12.40.45	59.464,07	+0,33%	1	59.464,07
12.40.30	59.458,54	+0,32%	1	59.458,54
12.40.15	59.455,43	+0,31%	1	59.455,43
12.40.00	59.456,73	+0,31%	1	59.456,73
12.39.45	59.453,57	+0,31%	1	59.453,57
12.39.15	59.452,89	+0,31%	1	59.452,89
12.39.00	59.445,42	+0,29%	1	59.445,42
12.38.45	59.446,82	+0,30%	1	59.446,82
12.38.30	59.439,44	+0,28%	1	59.439,44

Ora	Valore	Var.%	Volume	Controvalore
12.38.15	59.438,57	+0,28%	1	59.438,57
12.38.00	59.440,67	+0,29%	1	59.440,67
12.37.45	59.441,67	+0,29%	1	59.441,67
12.37.30	59.444,64	+0,29%	1	59.444,64
12.37.15	59.450,40	+0,30%	1	59.450,40
12.37.00	59.448,67	+0,30%	1	59.448,67
12.36.45	59.448,02	+0,30%	1	59.448,02
12.36.30	59.458,99	+0,32%	1	59.458,99
12.36.15	59.457,39	+0,31%	1	59.457,39
12.36.00	59.456,07	+0,31%	1	59.456,07
12.35.45	59.453,65	+0,31%	1	59.453,65
12.35.30	59.456,04	+0,31%	1	59.456,04
12.35.15	59.457,54	+0,32%	1	59.457,54
12.34.45	59.462,70	+0,32%	1	59.462,70
12.34.15	59.465,52	+0,33%	1	59.465,52
12.34.00	59.468,22	+0,33%	1	59.468,22
12.33.45	59.472,39	+0,34%	1	59.472,39
12.33.30	59.469,74	+0,34%	1	59.469,74
12.33.15	59.465,41	+0,33%	1	59.465,41
12.33.00	59.460,96	+0,32%	1	59.460,96
12.32.45	59.458,08	+0,32%	1	59.458,08
12.32.30	59.455,04	+0,31%	1	59.455,04
12.32.15	59.455,38	+0,31%	1	59.455,38
12.31.45	59.443,52	+0,29%	1	59.443,52
12.31.30	59.445,05	+0,29%	1	59.445,05
12.31.15	59.442,10	+0,29%	1	59.442,10
12.31.00	59.443,24	+0,29%	1	59.443,24
12.30.45	59.438,56	+0,28%	1	59.438,56
12.30.30	59.439,74	+0,28%	1	59.439,74
12.30.15	59.440,90	+0,29%	1	59.440,90

Ora	Valore	Var.%	Volume	Controvalore
12.30.00	59.441,70	+0,29%	1	59.441,70
12.29.45	59.446,91	+0,30%	1	59.446,91
12.29.30	59.449,97	+0,30%	1	59.449,97
12.29.15	59.448,49	+0,30%	1	59.448,49
12.29.00	59.450,31	+0,30%	1	59.450,31
12.28.45	59.449,89	+0,30%	1	59.449,89
12.28.30	59.449,58	+0,30%	1	59.449,58
12.28.15	59.449,32	+0,30%	1	59.449,32
12.28.00	59.450,09	+0,30%	1	59.450,09
12.27.45	59.445,23	+0,29%	1	59.445,23
12.27.30	59.440,16	+0,29%	1	59.440,16
12.27.15	59.439,17	+0,28%	1	59.439,17
12.27.00	59.438,96	+0,28%	1	59.438,96
12.26.45	59.440,44	+0,29%	1	59.440,44
12.26.15	59.441,23	+0,29%	1	59.441,23
12.26.00	59.443,63	+0,29%	1	59.443,63
12.25.45	59.446,94	+0,30%	1	59.446,94
12.25.30	59.449,09	+0,30%	1	59.449,09
12.25.15	59.447,81	+0,30%	1	59.447,81
12.25.00	59.443,27	+0,29%	1	59.443,27
12.24.45	59.451,66	+0,31%	1	59.451,66
12.24.30	59.454,56	+0,31%	1	59.454,56
12.24.15	59.474,56	+0,34%	1	59.474,56
12.23.45	59.476,68	+0,35%	1	59.476,68
12.23.30	59.475,39	+0,35%	1	59.475,39
12.23.15	59.473,08	+0,34%	1	59.473,08
12.23.00	59.477,62	+0,35%	1	59.477,62
12.22.45	59.482,66	+0,36%	1	59.482,66
12.22.30	59.482,02	+0,36%	1	59.482,02
12.22.15	59.482,44	+0,36%	1	59.482,44

Ora	Valore	Var.%	Volume	Controvalore
12.22.00	59.485,25	+0,36%	1	59.485,25
12.21.45	59.480,27	+0,35%	1	59.480,27
12.21.30	59.480,46	+0,35%	1	59.480,46
12.21.15	59.481,51	+0,36%	1	59.481,51
12.21.00	59.480,99	+0,35%	1	59.480,99
12.20.45	59.486,19	+0,36%	1	59.486,19
12.20.30	59.479,31	+0,35%	1	59.479,31
12.20.15	59.478,55	+0,35%	1	59.478,55
12.20.00	59.467,71	+0,33%	1	59.467,71
12.19.45	59.467,63	+0,33%	1	59.467,63

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide