Milano 12:49
51.084 +2,06%
Nasdaq 6-nov
26.990 +1,35%
Dow Jones 6-nov
51.286 -0,46%
Londra 12:49
10.754 +0,75%
Francoforte 12:48
26.095 +1,06%

FTSE Italia Mid Cap

ISIN: GB00BNNLJ927 - Mercato: Milano - Indici

62.467,61
+0,81%

Ultimo aggiornamento: 09/11/2026 12.48
Dati differiti di 15 minuti.

Dati intraday del 09/11/2026*
OraValoreVar.%Volume
12.48.4562.467,61+0,81%1
12.48.3062.481,56+0,83%1
12.48.1562.483,61+0,84%1
12.48.0062.484,53+0,84%1
12.47.4562.485,17+0,84%1
12.47.3062.489,99+0,85%1
12.47.0062.489,08+0,85%1
12.46.4562.488,79+0,84%1
12.46.3062.487,45+0,84%1
12.46.1562.488,10+0,84%1
12.46.0062.486,21+0,84%1
12.45.4562.487,03+0,84%1
12.45.3062.492,76+0,85%1
12.45.1562.493,66+0,85%1
12.45.0062.499,33+0,86%1
12.44.4562.498,75+0,86%1
12.44.3062.507,88+0,88%1
12.44.0062.510,28+0,88%1
12.43.4562.512,15+0,88%1
12.43.1562.513,93+0,89%1
12.43.0062.524,96+0,90%1
12.42.4562.525,42+0,90%1
12.42.3062.524,11+0,90%1
12.42.1562.525,20+0,90%1
12.42.0062.520,76+0,90%1
12.41.3062.522,36+0,90%1
12.41.1562.518,85+0,89%1
12.41.0062.516,48+0,89%1
12.40.4562.517,69+0,89%1
12.40.3062.515,84+0,89%1
OraValoreVar.%Volume
12.40.1562.517,52+0,89%1
12.40.0062.515,07+0,89%1
12.39.3062.514,17+0,89%1
12.39.1562.511,35+0,88%1
12.39.0062.511,16+0,88%1
12.38.4562.512,23+0,88%1
12.38.1562.518,98+0,89%1
12.38.0062.519,40+0,89%1
12.37.4562.523,30+0,90%1
12.37.3062.521,09+0,90%1
12.37.1562.529,58+0,91%1
12.37.0062.530,53+0,91%1
12.36.4562.535,03+0,92%1
12.36.3062.537,27+0,92%1
12.36.1562.537,37+0,92%1
12.36.0062.537,56+0,92%1
12.35.4562.540,28+0,93%1
12.35.3062.540,80+0,93%1
12.35.1562.545,33+0,94%1
12.35.0062.543,15+0,93%1
12.34.3062.533,11+0,92%1
12.34.1562.532,02+0,91%1
12.34.0062.524,13+0,90%1
12.33.3062.528,53+0,91%1
12.32.4562.529,14+0,91%1
12.32.3062.526,19+0,91%1
12.32.1562.521,47+0,90%1
12.32.0062.521,75+0,90%1
12.31.4562.512,30+0,88%1
12.31.3062.506,40+0,87%1
OraValoreVar.%Volume
12.31.1562.507,77+0,88%1
12.31.0062.501,16+0,86%1
12.30.3062.498,99+0,86%1
12.30.1562.507,14+0,87%1
12.30.0062.509,57+0,88%1
12.29.4562.511,47+0,88%1
12.29.3062.510,35+0,88%1
12.29.1562.503,53+0,87%1
12.29.0062.505,04+0,87%1
12.28.4562.505,24+0,87%1
12.28.3062.509,35+0,88%1
12.28.1562.513,37+0,88%1
12.28.0062.517,77+0,89%1
12.27.4562.524,69+0,90%1
12.27.3062.520,97+0,90%1
12.27.1562.520,47+0,90%1
12.27.0062.512,95+0,88%1
12.26.4562.515,34+0,89%1
12.26.3062.526,22+0,91%1
12.26.1562.523,79+0,90%1
12.26.0062.528,24+0,91%1
12.25.4562.529,93+0,91%1
12.25.3062.530,16+0,91%1
12.25.1562.533,32+0,92%1
12.25.0062.553,10+0,95%1
12.24.4562.555,20+0,95%1
12.24.3062.556,92+0,95%1
12.24.0062.556,48+0,95%1
12.23.4562.555,52+0,95%1
12.23.3062.560,28+0,96%1
OraValoreVar.%Volume
12.23.1562.572,27+0,98%1
12.23.0062.574,24+0,98%1
12.22.4562.579,89+0,99%1
12.22.3062.582,80+1,00%1
12.22.1562.585,29+1,00%1
12.22.0062.577,69+0,99%1
12.21.4562.588,92+1,01%1
12.21.3062.588,21+1,01%1
12.21.1562.584,36+1,00%1
12.21.0062.595,03+1,02%1

(*) I dati sono limitati agli ultimi 100 contratti.

```