Milano 4-dic
43.519 0,00%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 0,00%
Francoforte 4-dic
23.882 0,00%

Canola Future

Mercato: CBOT

624,003
-0,16%

Ultimo aggiornamento: 05/12/2025 5.58
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*
OraValoreVar.%Volume
5.58.03624,0028-0,16%1
5.56.03624,0908-0,15%1
5.48.39624,0857-0,15%1
5.48.39624,0857-0,15%1
5.47.04624,1052-0,14%1
5.37.03624,295-0,11%1
5.37.03624,295-0,11%1
5.37.03624,295-0,11%1
5.33.03624,295-0,11%1
5.30.04624,0937-0,15%1
5.28.47624,0963-0,14%1
5.23.03624,0929-0,15%1
5.23.03624,112-0,14%1
5.18.03624,1849-0,13%1
5.15.03624,4029-0,10%1
5.11.03624,3879-0,10%1
5.11.03624,3879-0,10%1
5.07.03624,3918-0,10%1
5.03.44624,00-0,16%1
5.01.36624,1881-0,13%1
4.53.43624,2739-0,12%1
4.53.43624,2739-0,12%1
4.51.49624,2752-0,12%1
4.49.46624,4741-0,08%1
4.46.52624,4866-0,08%1
4.41.08624,504-0,08%1
4.38.17624,6074-0,06%1
4.37.07624,7911-0,03%1
4.31.05624,8885-0,02%1
4.31.05624,8885-0,02%1
OraValoreVar.%Volume
4.25.36624,5845-0,07%1
4.25.36624,5845-0,07%1
4.20.48624,5934-0,07%1
4.19.03624,998INV.1
4.15.03624,8872-0,02%1
4.10.56624,7804-0,04%1
4.10.56624,7804-0,04%1
4.07.32624,7955-0,03%1
4.04.16624,8949-0,02%1
3.59.14624,7854-0,03%1
3.58.03624,806-0,03%1
3.51.08624,5888-0,07%1
3.51.08624,5888-0,07%1
3.48.07624,7981-0,03%1
3.44.00624,873-0,02%1
3.40.15624,5774-0,07%1
3.37.43624,4896-0,08%1
3.34.15624,8496-0,02%1
3.30.49624,8787-0,02%1
3.28.49624,6713-0,05%1
3.25.03624,0535-0,15%1
3.20.03624,0541-0,15%1
3.18.24624,049-0,15%1
3.15.59623,8475-0,18%1
3.13.39624,5218-0,08%1
3.10.54624,8217-0,03%1
3.07.38625,1068+0,02%1
3.03.35625,20+0,03%1
3.01.03625,1944+0,03%1
2.58.56625,3116+0,05%1
OraValoreVar.%Volume
2.47.40625,115+0,02%1
2.47.40625,115+0,02%1
2.47.40625,115+0,02%1
2.46.03625,303+0,05%1
2.43.29625,5054+0,08%1
2.39.23625,5075+0,08%1
2.37.57625,5074+0,08%1
2.34.03625,3005+0,05%1
2.31.52625,3737+0,06%1
2.28.42625,7918+0,13%1
2.25.03625,2748+0,04%1
2.22.44625,1773+0,03%1
2.19.04625,0881+0,01%1
2.17.03625,0732+0,01%1
2.13.13625,4672+0,07%1
2.09.56625,4469+0,07%1
2.07.22625,6422+0,10%1
2.05.02625,7439+0,12%1
2.01.04625,7287+0,12%1
0.35.51625,1738+0,03%1
0.35.51626,10+0,18%1
0.35.51626,10+0,18%1
0.35.51626,10+0,18%1
0.35.51626,10+0,18%1
0.35.51626,10+0,18%1
0.35.51626,10+0,18%1
0.35.51626,10+0,18%1
0.35.51626,10+0,18%1
0.35.51626,10+0,18%1
0.35.51626,10+0,18%1
OraValoreVar.%Volume
0.35.51626,10+0,18%1
0.35.51626,10+0,18%1
0.35.51626,10+0,18%1
0.35.51626,10+0,18%1
0.35.51626,10+0,18%1
0.35.51625,1738+0,03%1
0.35.51626,10+0,18%1
0.35.51626,10+0,18%1
0.35.51626,10+0,18%1
0.35.51626,10+0,18%1

(*) I dati sono limitati agli ultimi 100 contratti.

```