Milano 27-feb
0 0,00%
Nasdaq 27-feb
24.960 -0,30%
Dow Jones 27-feb
48.978 -1,05%
Londra 27-feb
10.911 +0,59%
Francoforte 27-feb
25.284 -0,02%

Canola Future

Mercato: CBOT

688,095
-0,71%

Ultimo aggiornamento: 27/02/2026
Dati differiti di 15 minuti.

Dati intraday del 27/02/2026*
OraValoreVar.%Volume
23.23.25688,0947-0,71%1
23.23.25688,0947-0,71%1
23.20.58688,0951-0,71%1
23.11.51688,0778-0,71%1
23.11.51688,0778-0,71%1
23.11.51688,0778-0,71%1
22.56.14688,10-0,71%1
22.56.14688,10-0,71%1
22.56.14688,10-0,71%1
22.56.14688,0763-0,71%1
22.56.14688,0763-0,71%1
22.40.37688,069-0,71%1
22.40.37688,069-0,71%1
22.40.37688,069-0,71%1
22.40.37688,069-0,71%1
22.40.37688,069-0,71%1
22.40.37688,069-0,71%1
22.24.59688,0935-0,71%1
22.24.59688,0935-0,71%1
22.24.59688,0935-0,71%1
22.24.59688,0935-0,71%1
22.24.59688,0935-0,71%1
22.09.21688,0677-0,71%1
22.09.21688,0677-0,71%1
22.09.21688,0677-0,71%1
22.09.21688,0677-0,71%1
22.09.21688,0677-0,71%1
21.53.44688,0597-0,71%1
21.53.44688,0597-0,71%1
21.53.44688,10-0,71%1
OraValoreVar.%Volume
21.53.44688,0597-0,71%1
21.53.44688,10-0,71%1
21.38.06688,0854-0,71%1
21.38.06688,0854-0,71%1
21.38.06688,0854-0,71%1
21.38.06688,0854-0,71%1
21.38.06688,0854-0,71%1
21.38.06688,0854-0,71%1
21.22.26688,0561-0,71%1
21.22.26688,0561-0,71%1
21.22.26688,0561-0,71%1
21.22.26688,0561-0,71%1
21.22.26688,0561-0,71%1
21.06.47688,0628-0,71%1
21.06.47688,0729-0,71%1
21.06.47688,0628-0,71%1
21.06.47688,0729-0,71%1
21.06.47688,0729-0,71%1
20.51.08688,0729-0,71%1
20.51.08688,10-0,71%1
20.51.08688,0729-0,71%1
20.51.08688,0729-0,71%1
20.51.08688,0729-0,71%1
20.35.30688,076-0,71%1
20.35.30688,076-0,71%1
20.35.30688,076-0,71%1
20.35.30688,076-0,71%1
20.35.30688,076-0,71%1
20.19.02687,8636-0,74%1
20.19.02687,8636-0,74%1
OraValoreVar.%Volume
20.19.02687,8636-0,74%1
20.19.02687,8636-0,74%1
20.19.02687,8636-0,74%1
20.19.02687,8636-0,74%1
20.15.54687,3691-0,81%1
20.13.54687,8625-0,74%1
20.10.28688,865-0,60%1
20.08.02689,5077-0,50%1
20.04.57689,6143-0,49%1
20.00.49689,1408-0,56%1
19.58.34690,1317-0,41%1
19.55.22689,6588-0,48%1
19.52.02689,246-0,54%1
19.49.44688,9577-0,58%1
19.46.38688,6376-0,63%1
19.43.09689,2611-0,54%1
19.40.53689,2645-0,54%1
19.36.38689,6172-0,49%1
19.34.09690,3109-0,39%1
19.31.45690,1181-0,42%1
19.28.14690,2573-0,40%1
19.25.03691,0562-0,28%1
19.22.56691,2509-0,25%1
19.19.14691,6635-0,19%1
19.17.01692,2608-0,11%1
19.13.46692,1583-0,12%1
19.10.24691,858-0,16%1
19.07.58691,1562-0,27%1
19.04.19690,7558-0,32%1
19.01.18690,2431-0,40%1
OraValoreVar.%Volume
18.58.09689,5511-0,50%1
18.55.53689,7546-0,47%1
18.52.34690,1437-0,41%1
18.49.09690,5352-0,36%1
18.45.44690,4158-0,37%1
18.43.36690,0105-0,43%1
18.40.22689,5175-0,50%1
18.37.19690,1239-0,42%1
18.34.54689,7078-0,48%1
18.31.49690,0988-0,42%1

(*) I dati sono limitati agli ultimi 100 contratti.

```