Milano 17:35
52.372 +1,60%
Nasdaq 20:08
30.426 +2,64%
Dow Jones 20:08
52.035 +0,68%
Londra 17:35
10.739 +0,75%
Francoforte 17:35
25.575 +1,07%

Canola Future

Mercato: CBOT

833,871
+1,41%

Ultimo aggiornamento: 21/09/2026 20.07
Dati differiti di 15 minuti.

Dati intraday del 21/09/2026*
OraValoreVar.%Volume
20.07.26833,8708+1,41%1
20.04.08833,5748+1,37%1
20.01.54833,2475+1,33%1
19.58.53832,3506+1,22%1
19.55.45832,8597+1,28%1
19.52.27833,2732+1,33%1
19.48.59833,3941+1,35%1
19.46.57833,498+1,36%1
19.43.48834,4151+1,47%1
19.40.19834,3346+1,46%1
19.37.07834,4141+1,47%1
19.34.24834,6192+1,50%1
19.30.27834,4598+1,48%1
19.28.58834,8469+1,53%1
19.25.44834,1679+1,44%1
19.21.59833,4856+1,36%1
19.19.41833,292+1,34%1
19.16.09833,3833+1,35%1
19.14.04832,7755+1,27%1
19.10.54833,2021+1,33%1
19.07.34833,642+1,38%1
19.04.34833,7663+1,39%1
19.01.59833,7773+1,40%1
18.58.33833,5948+1,37%1
18.56.00833,8025+1,40%1
18.52.53833,8394+1,40%1
18.49.33833,803+1,40%1
18.46.06833,5357+1,37%1
18.44.02833,4775+1,36%1
18.40.40834,191+1,45%1
OraValoreVar.%Volume
18.37.24834,0551+1,43%1
18.33.49834,8015+1,52%1
18.31.39834,9148+1,53%1
18.27.56835,7421+1,63%1
18.25.52835,5673+1,61%1
18.22.37835,7848+1,64%1
18.18.24836,0336+1,67%1
18.16.19836,2756+1,70%1
18.13.12836,1481+1,68%1
18.10.59835,8705+1,65%1
18.06.14836,0584+1,67%1
18.05.03836,1462+1,68%1
18.01.44836,0466+1,67%1
17.58.19836,3405+1,71%1
17.55.18836,643+1,74%1
17.52.59836,2691+1,70%1
17.49.47836,2296+1,69%1
17.46.14836,2814+1,70%1
17.42.04836,2691+1,70%1
17.40.56836,343+1,71%1
17.37.37835,951+1,66%1
17.34.21836,252+1,70%1
17.32.01836,1701+1,69%1
17.28.04835,7834+1,64%1
17.25.47835,6872+1,63%1
17.22.29835,9057+1,65%1
17.19.20836,5904+1,74%1
17.16.49836,2401+1,70%1
17.13.42836,8558+1,77%1
17.10.34835,9767+1,66%1
OraValoreVar.%Volume
17.07.04835,8378+1,65%1
17.04.58836,1288+1,68%1
17.01.45835,7087+1,63%1
16.58.29835,6633+1,63%1
16.55.12835,77+1,64%1
16.50.49836,3758+1,71%1
16.49.45835,6585+1,62%1
16.46.34835,8414+1,65%1
16.43.19834,8699+1,53%1
16.40.59834,7237+1,51%1
16.37.44835,3279+1,58%1
16.34.34835,3372+1,59%1
16.31.28834,9822+1,54%1
16.28.21834,1903+1,45%1
16.25.04834,6086+1,50%1
16.22.52834,10+1,43%1
16.19.40833,8299+1,40%1
16.16.39834,6119+1,50%1
16.13.28834,8208+1,52%1
16.10.04834,8548+1,53%1
16.06.54834,3462+1,46%1
16.04.52834,7184+1,51%1
16.01.44834,7203+1,51%1
15.57.34834,4095+1,47%1
15.55.29834,0417+1,43%1
15.52.34834,2361+1,45%1
15.48.24834,0219+1,43%1
15.46.17833,4309+1,35%1
15.43.09833,3417+1,34%1
15.41.01833,0312+1,31%1
OraValoreVar.%Volume
15.37.49833,5358+1,37%1
15.34.44834,3211+1,46%1
15.31.39834,2291+1,45%1
15.28.13832,1123+1,19%1
15.24.38831,0459+1,06%1
15.22.14831,6142+1,13%1
15.19.09831,1248+1,07%1
15.16.02831,0334+1,06%1
15.13.52831,1323+1,07%1
15.10.29831,5226+1,12%1

(*) I dati sono limitati agli ultimi 100 contratti.

```