Milano 17:35
52.372 +1,60%
Nasdaq 18:17
30.355 +2,40%
Dow Jones 18:17
51.971 +0,56%
Londra 17:35
10.739 +0,75%
Francoforte 17:35
25.575 +1,07%

Canola Future

Mercato: CBOT

836,148
+1,68%

Ultimo aggiornamento: 21/09/2026 18.13
Dati differiti di 15 minuti.

Dati intraday del 21/09/2026*
OraValoreVar.%Volume
18.13.12836,1481+1,68%1
18.10.59835,8705+1,65%1
18.06.14836,0584+1,67%1
18.05.03836,1462+1,68%1
18.01.44836,0466+1,67%1
17.58.19836,3405+1,71%1
17.55.18836,643+1,74%1
17.52.59836,2691+1,70%1
17.49.47836,2296+1,69%1
17.46.14836,2814+1,70%1
17.42.04836,2691+1,70%1
17.40.56836,343+1,71%1
17.37.37835,951+1,66%1
17.34.21836,252+1,70%1
17.32.01836,1701+1,69%1
17.28.04835,7834+1,64%1
17.25.47835,6872+1,63%1
17.22.29835,9057+1,65%1
17.19.20836,5904+1,74%1
17.16.49836,2401+1,70%1
17.13.42836,8558+1,77%1
17.10.34835,9767+1,66%1
17.07.04835,8378+1,65%1
17.04.58836,1288+1,68%1
17.01.45835,7087+1,63%1
16.58.29835,6633+1,63%1
16.55.12835,77+1,64%1
16.50.49836,3758+1,71%1
16.49.45835,6585+1,62%1
16.46.34835,8414+1,65%1
OraValoreVar.%Volume
16.43.19834,8699+1,53%1
16.40.59834,7237+1,51%1
16.37.44835,3279+1,58%1
16.34.34835,3372+1,59%1
16.31.28834,9822+1,54%1
16.28.21834,1903+1,45%1
16.25.04834,6086+1,50%1
16.22.52834,10+1,43%1
16.19.40833,8299+1,40%1
16.16.39834,6119+1,50%1
16.13.28834,8208+1,52%1
16.10.04834,8548+1,53%1
16.06.54834,3462+1,46%1
16.04.52834,7184+1,51%1
16.01.44834,7203+1,51%1
15.57.34834,4095+1,47%1
15.55.29834,0417+1,43%1
15.52.34834,2361+1,45%1
15.48.24834,0219+1,43%1
15.46.17833,4309+1,35%1
15.43.09833,3417+1,34%1
15.41.01833,0312+1,31%1
15.37.49833,5358+1,37%1
15.34.44834,3211+1,46%1
15.31.39834,2291+1,45%1
15.28.13832,1123+1,19%1
15.24.38831,0459+1,06%1
15.22.14831,6142+1,13%1
15.19.09831,1248+1,07%1
15.16.02831,0334+1,06%1
OraValoreVar.%Volume
15.13.52831,1323+1,07%1
15.10.29831,5226+1,12%1
15.07.02831,4222+1,11%1
15.04.54831,6204+1,13%1
15.01.43831,7068+1,14%1
14.57.53831,4269+1,11%1
14.53.58831,4083+1,11%1
14.51.59831,4357+1,11%1
14.47.54831,3065+1,10%1
14.46.08831,0317+1,06%1
14.43.57831,8401+1,16%1
14.40.23832,0232+1,18%1
14.37.44832,0233+1,18%1
14.34.34832,3384+1,22%1
14.31.09831,9051+1,17%1
14.27.43831,3882+1,11%1
14.25.04831,1242+1,07%1
14.22.43831,4997+1,12%1
14.19.24829,7896+0,91%1
14.16.17832,2356+1,21%1
14.14.03832,6697+1,26%1
14.10.10831,6608+1,14%1
14.07.49831,2336+1,09%1
14.04.24831,3374+1,10%1
14.00.57831,6294+1,13%1
13.58.39830,4247+0,99%1
13.55.18831,0861+1,07%1
13.52.00831,0631+1,07%1
13.49.44831,2801+1,09%1
13.46.37831,6768+1,14%1
OraValoreVar.%Volume
13.43.13831,312+1,10%1
13.40.46831,2702+1,09%1
13.38.02831,3972+1,11%1
13.34.34831,1792+1,08%1
13.31.08831,2413+1,09%1
13.28.45831,1287+1,07%1
13.25.29830,7136+1,02%1
13.22.04830,9348+1,05%1
13.19.44829,9268+0,93%1
13.16.10830,4605+0,99%1

(*) I dati sono limitati agli ultimi 100 contratti.

```