Milano 4-dic
43.519 0,00%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 0,00%
Francoforte 4-dic
23.882 0,00%

Canola Future

Mercato: CBOT

625,719
+0,11%

Ultimo aggiornamento: 05/12/2025 8.10
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*
OraValoreVar.%Volume
8.10.03625,7186+0,11%1
8.07.03625,8286+0,13%1
8.00.04625,0162INV.1
8.00.04625,0162INV.1
7.58.18625,0431+0,01%1
7.56.03625,1539+0,02%1
7.51.52625,042+0,01%1
7.49.48625,1486+0,02%1
7.47.03625,3235+0,05%1
7.43.03625,3489+0,06%1
7.40.03625,535+0,09%1
7.37.19625,4352+0,07%1
7.34.03625,9421+0,15%1
7.30.03625,7221+0,12%1
7.28.03625,8325+0,13%1
7.21.03625,8318+0,13%1
7.21.03625,8318+0,13%1
7.19.22625,7327+0,12%1
7.15.54625,8372+0,13%1
7.12.55625,7112+0,11%1
7.09.52625,81+0,13%1
7.06.47625,821+0,13%1
7.04.03625,70+0,11%1
7.01.03625,7247+0,12%1
6.58.32625,8292+0,13%1
6.55.03625,6119+0,10%1
6.51.44625,929+0,15%1
6.49.03625,7175+0,11%1
6.45.58625,6174+0,10%1
6.43.49625,6333+0,10%1
OraValoreVar.%Volume
6.41.03625,0123INV.1
6.37.03624,9147-0,01%1
6.33.12625,1137+0,02%1
6.30.36624,9186-0,01%1
6.27.58624,9124-0,01%1
6.19.03624,8195-0,03%1
6.19.03624,8195-0,03%1
6.19.03624,8195-0,03%1
6.15.45624,4118-0,09%1
6.12.17624,0945-0,14%1
6.10.58624,0091-0,16%1
6.08.03624,1184-0,14%1
5.59.29624,00-0,16%1
5.59.29624,1121-0,14%1
5.58.03624,0028-0,16%1
5.56.03624,0908-0,15%1
5.48.39624,0857-0,15%1
5.48.39624,0857-0,15%1
5.47.04624,1052-0,14%1
5.37.03624,295-0,11%1
5.37.03624,295-0,11%1
5.37.03624,295-0,11%1
5.33.03624,295-0,11%1
5.30.04624,0937-0,15%1
5.28.47624,0963-0,14%1
5.23.03624,0929-0,15%1
5.23.03624,112-0,14%1
5.18.03624,1849-0,13%1
5.15.03624,4029-0,10%1
5.11.03624,3879-0,10%1
OraValoreVar.%Volume
5.11.03624,3879-0,10%1
5.07.03624,3918-0,10%1
5.03.44624,00-0,16%1
5.01.36624,1881-0,13%1
4.53.43624,2739-0,12%1
4.53.43624,2739-0,12%1
4.51.49624,2752-0,12%1
4.49.46624,4741-0,08%1
4.46.52624,4866-0,08%1
4.41.08624,504-0,08%1
4.38.17624,6074-0,06%1
4.37.07624,7911-0,03%1
4.31.05624,8885-0,02%1
4.31.05624,8885-0,02%1
4.25.36624,5845-0,07%1
4.25.36624,5845-0,07%1
4.20.48624,5934-0,07%1
4.19.03624,998INV.1
4.15.03624,8872-0,02%1
4.10.56624,7804-0,04%1
4.10.56624,7804-0,04%1
4.07.32624,7955-0,03%1
4.04.16624,8949-0,02%1
3.59.14624,7854-0,03%1
3.58.03624,806-0,03%1
3.51.08624,5888-0,07%1
3.51.08624,5888-0,07%1
3.48.07624,7981-0,03%1
3.44.00624,873-0,02%1
3.40.15624,5774-0,07%1
OraValoreVar.%Volume
3.37.43624,4896-0,08%1
3.34.15624,8496-0,02%1
3.30.49624,8787-0,02%1
3.28.49624,6713-0,05%1
3.25.03624,0535-0,15%1
3.20.03624,0541-0,15%1
3.18.24624,049-0,15%1
3.15.59623,8475-0,18%1
3.13.39624,5218-0,08%1
3.10.54624,8217-0,03%1

(*) I dati sono limitati agli ultimi 100 contratti.

```