Milano 17:35
50.038 -1,07%
Nasdaq 20:23
30.600 -0,20%
Dow Jones 20:23
50.885 -0,82%
Londra 17:35
10.332 -0,40%
Francoforte 17:37
24.796 -1,31%

Canola Future

Mercato: CBOT

795,683
+2,26%

Ultimo aggiornamento: 03/06/2026 20.19
Dati differiti di 15 minuti.

Dati intraday del 03/06/2026*
OraValoreVar.%Volume
20.19.58795,6834+2,26%1
20.19.58795,6834+2,26%1
20.16.48797,5265+2,50%1
20.12.39798,0326+2,56%1
20.10.24797,5109+2,49%1
20.07.03797,8765+2,54%1
20.04.37797,9441+2,55%1
20.01.29797,0485+2,44%1
19.59.03796,6161+2,38%1
19.55.29796,3464+2,34%1
19.51.14794,9731+2,17%1
19.49.33795,4786+2,23%1
19.46.14795,7231+2,26%1
19.43.54796,1912+2,33%1
19.40.48796,6093+2,38%1
19.37.44796,4612+2,36%1
19.34.04796,4474+2,36%1
19.31.59796,8565+2,41%1
19.28.54796,0237+2,30%1
19.25.14796,5407+2,37%1
19.22.53796,0436+2,31%1
19.18.59795,9323+2,29%1
19.16.49795,8606+2,28%1
19.12.54795,7291+2,27%1
19.10.49795,9572+2,29%1
19.07.48797,742+2,52%1
19.03.29799,3152+2,73%1
19.01.50799,4245+2,74%1
18.57.44800,0276+2,82%1
18.55.31800,2279+2,84%1
OraValoreVar.%Volume
18.52.03799,7485+2,78%1
18.49.39799,906+2,80%1
18.46.24799,1115+2,70%1
18.43.09798,3986+2,61%1
18.40.04798,1854+2,58%1
18.37.54798,3091+2,60%1
18.34.39798,2993+2,60%1
18.31.09797,9812+2,56%1
18.29.04798,3845+2,61%1
18.25.29797,3859+2,48%1
18.22.24796,9647+2,42%1
18.19.07796,3694+2,35%1
18.16.54796,1889+2,32%1
18.13.22795,9738+2,30%1
18.10.44795,5712+2,25%1
18.07.26795,1947+2,20%1
18.03.44794,8059+2,15%1
18.01.34794,8823+2,16%1
17.58.12794,9839+2,17%1
17.55.09794,9678+2,17%1
17.53.04795,1998+2,20%1
17.48.34794,1945+2,07%1
17.46.29795,4764+2,23%1
17.43.23795,3741+2,22%1
17.39.54794,8824+2,16%1
17.37.39794,3698+2,09%1
17.34.19793,6955+2,00%1
17.31.03792,9716+1,91%1
17.28.44793,6729+2,00%1
17.25.24793,1944+1,94%1
OraValoreVar.%Volume
17.21.04793,5767+1,99%1
17.19.59793,6893+2,00%1
17.16.52793,6663+2,00%1
17.13.39795,4884+2,23%1
17.10.22795,8919+2,29%1
17.07.19795,9963+2,30%1
17.03.59795,7001+2,26%1
17.01.54795,7726+2,27%1
16.58.34795,9919+2,30%1
16.55.17795,8077+2,28%1
16.52.07795,1041+2,19%1
16.49.54795,2891+2,21%1
16.46.29795,3839+2,22%1
16.43.14794,9232+2,16%1
16.41.04795,0104+2,17%1
16.37.54794,8133+2,15%1
16.34.43795,3029+2,21%1
16.31.34794,5151+2,11%1
16.28.24794,7289+2,14%1
16.25.09794,2566+2,08%1
16.22.58793,3315+1,96%1
16.19.44793,5335+1,98%1
16.16.27792,9796+1,91%1
16.13.22793,8868+2,03%1
16.10.17794,2763+2,08%1
16.07.04793,582+1,99%1
16.04.54792,8998+1,90%1
16.00.49793,7359+2,01%1
15.58.42793,8207+2,02%1
15.54.19794,7613+2,14%1
OraValoreVar.%Volume
15.52.02794,9437+2,16%1
15.49.56794,9223+2,16%1
15.46.16795,1964+2,20%1
15.43.04793,8641+2,03%1
15.39.49794,2106+2,07%1
15.37.28794,7183+2,14%1
15.34.12794,9222+2,16%1
15.30.04794,9303+2,16%1
15.27.29794,8226+2,15%1
15.25.15794,9012+2,16%1

(*) I dati sono limitati agli ultimi 100 contratti.

```