Milano 17:35
48.156 -0,04%
Nasdaq 20:16
26.086 +0,94%
Dow Jones 20:16
48.424 -0,23%
Londra 17:35
10.560 -0,47%
Francoforte 17:35
24.067 +0,09%

Canola Future

Mercato: CBOT

718,869
+0,32%

Ultimo aggiornamento: 15/04/2026 20.11
Dati differiti di 15 minuti.

Dati intraday del 15/04/2026*
OraValoreVar.%Volume
20.11.59718,8691+0,32%1
20.10.44718,7418+0,30%1
20.07.32718,9694+0,33%1
20.04.19718,4713+0,26%1
20.01.09719,4011+0,39%1
19.58.44719,5887+0,42%1
19.55.25719,8758+0,46%1
19.51.54720,1745+0,50%1
19.48.58720,1861+0,50%1
19.46.54720,5997+0,56%1
19.42.53720,7916+0,58%1
19.40.49719,9741+0,47%1
19.34.34719,366+0,39%1
19.34.34719,366+0,39%1
19.30.56719,2471+0,37%1
19.28.43719,2193+0,37%1
19.23.54719,5291+0,41%1
19.22.54719,6142+0,42%1
19.19.37719,2083+0,36%1
19.16.04719,0289+0,34%1
19.14.00719,6063+0,42%1
19.10.38719,9344+0,47%1
19.07.47719,7293+0,44%1
19.03.57719,808+0,45%1
19.01.32719,9372+0,47%1
18.58.47720,1117+0,49%1
18.55.04720,5263+0,55%1
18.52.32720,8353+0,59%1
18.49.00720,7283+0,58%1
18.46.30720,6188+0,56%1
OraValoreVar.%Volume
18.43.28720,608+0,56%1
18.41.00720,9278+0,60%1
18.37.55721,0177+0,62%1
18.34.34721,3368+0,66%1
18.31.31720,5222+0,55%1
18.28.18720,3228+0,52%1
18.25.44720,3432+0,52%1
18.22.39719,8454+0,45%1
18.18.48720,6247+0,56%1
18.16.14721,138+0,63%1
18.13.05720,9316+0,60%1
18.09.59720,8237+0,59%1
18.07.09720,9322+0,60%1
18.03.54721,1677+0,64%1
17.56.03719,7682+0,44%1
17.56.03719,7682+0,44%1
17.56.03719,7682+0,44%1
17.51.55719,2838+0,37%1
17.49.38719,272+0,37%1
17.45.43719,1662+0,36%1
17.43.04719,2028+0,36%1
17.40.59719,1711+0,36%1
17.37.34719,1848+0,36%1
17.33.59719,8241+0,45%1
17.31.48719,7442+0,44%1
17.28.22719,4498+0,40%1
17.26.03720,0247+0,48%1
17.22.49719,1224+0,35%1
17.19.31718,8324+0,31%1
17.16.14718,713+0,29%1
OraValoreVar.%Volume
17.13.57718,4443+0,26%1
17.10.17718,6533+0,29%1
17.07.09718,8395+0,31%1
17.04.59718,8494+0,31%1
17.01.22718,829+0,31%1
16.58.07719,4673+0,40%1
16.55.54719,2681+0,37%1
16.52.47718,5686+0,27%1
16.49.24717,6297+0,14%1
16.46.09717,2484+0,09%1
16.44.02717,6536+0,15%1
16.40.39717,8041+0,17%1
16.37.31717,0339+0,06%1
16.34.17717,1013+0,07%1
16.31.09716,4535-0,02%1
16.28.04715,8405-0,11%1
16.25.54715,5564-0,15%1
16.22.38715,9795-0,09%1
16.19.27716,005-0,08%1
16.16.13715,8969-0,10%1
16.12.49716,4879-0,02%1
16.10.34716,6962+0,01%1
16.07.29716,5978INV.1
16.04.15716,2996-0,04%1
16.01.34716,7814+0,03%1
15.58.22717,6659+0,15%1
15.55.55717,4956+0,12%1
15.52.13717,4357+0,12%1
15.49.59717,9513+0,19%1
15.46.49718,969+0,33%1
OraValoreVar.%Volume
15.43.09719,0347+0,34%1
15.40.04718,8876+0,32%1
15.37.59719,9143+0,46%1
15.34.16720,0539+0,48%1
15.31.09719,923+0,46%1
15.29.02720,1322+0,49%1
15.25.31720,1346+0,49%1
15.21.25720,2311+0,51%1
15.19.59720,2428+0,51%1
15.17.04720,3437+0,52%1

(*) I dati sono limitati agli ultimi 100 contratti.

```