Canola Future

Mercato: CBOT

835,709

+1,63%

Ultimo aggiornamento: 21/09/2026 17.01
Dati differiti di 15 minuti.

Dati intraday del 21/09/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.01.45	835,7087	+1,63%	1	835,71
16.58.29	835,6633	+1,63%	1	835,66
16.55.12	835,77	+1,64%	1	835,77
16.50.49	836,3758	+1,71%	1	836,38
16.49.45	835,6585	+1,62%	1	835,66
16.46.34	835,8414	+1,65%	1	835,84
16.43.19	834,8699	+1,53%	1	834,87
16.40.59	834,7237	+1,51%	1	834,72
16.37.44	835,3279	+1,58%	1	835,33
16.34.34	835,3372	+1,59%	1	835,34
16.31.28	834,9822	+1,54%	1	834,98
16.28.21	834,1903	+1,45%	1	834,19
16.25.04	834,6086	+1,50%	1	834,61
16.22.52	834,10	+1,43%	1	834,10
16.19.40	833,8299	+1,40%	1	833,83
16.16.39	834,6119	+1,50%	1	834,61
16.13.28	834,8208	+1,52%	1	834,82
16.10.04	834,8548	+1,53%	1	834,85
16.06.54	834,3462	+1,46%	1	834,35
16.04.52	834,7184	+1,51%	1	834,72
16.01.44	834,7203	+1,51%	1	834,72
15.57.34	834,4095	+1,47%	1	834,41
15.55.29	834,0417	+1,43%	1	834,04
15.52.34	834,2361	+1,45%	1	834,24
15.48.24	834,0219	+1,43%	1	834,02
15.46.17	833,4309	+1,35%	1	833,43
15.43.09	833,3417	+1,34%	1	833,34
15.41.01	833,0312	+1,31%	1	833,03
15.37.49	833,5358	+1,37%	1	833,54
15.34.44	834,3211	+1,46%	1	834,32

Ora	Valore	Var.%	Volume	Controvalore
15.31.39	834,2291	+1,45%	1	834,23
15.28.13	832,1123	+1,19%	1	832,11
15.24.38	831,0459	+1,06%	1	831,05
15.22.14	831,6142	+1,13%	1	831,61
15.19.09	831,1248	+1,07%	1	831,12
15.16.02	831,0334	+1,06%	1	831,03
15.13.52	831,1323	+1,07%	1	831,13
15.10.29	831,5226	+1,12%	1	831,52
15.07.02	831,4222	+1,11%	1	831,42
15.04.54	831,6204	+1,13%	1	831,62
15.01.43	831,7068	+1,14%	1	831,71
14.57.53	831,4269	+1,11%	1	831,43
14.53.58	831,4083	+1,11%	1	831,41
14.51.59	831,4357	+1,11%	1	831,44
14.47.54	831,3065	+1,10%	1	831,31
14.46.08	831,0317	+1,06%	1	831,03
14.43.57	831,8401	+1,16%	1	831,84
14.40.23	832,0232	+1,18%	1	832,02
14.37.44	832,0233	+1,18%	1	832,02
14.34.34	832,3384	+1,22%	1	832,34
14.31.09	831,9051	+1,17%	1	831,91
14.27.43	831,3882	+1,11%	1	831,39
14.25.04	831,1242	+1,07%	1	831,12
14.22.43	831,4997	+1,12%	1	831,50
14.19.24	829,7896	+0,91%	1	829,79
14.16.17	832,2356	+1,21%	1	832,24
14.14.03	832,6697	+1,26%	1	832,67
14.10.10	831,6608	+1,14%	1	831,66
14.07.49	831,2336	+1,09%	1	831,23
14.04.24	831,3374	+1,10%	1	831,34

Ora	Valore	Var.%	Volume	Controvalore
14.00.57	831,6294	+1,13%	1	831,63
13.58.39	830,4247	+0,99%	1	830,42
13.55.18	831,0861	+1,07%	1	831,09
13.52.00	831,0631	+1,07%	1	831,06
13.49.44	831,2801	+1,09%	1	831,28
13.46.37	831,6768	+1,14%	1	831,68
13.43.13	831,312	+1,10%	1	831,31
13.40.46	831,2702	+1,09%	1	831,27
13.38.02	831,3972	+1,11%	1	831,40
13.34.34	831,1792	+1,08%	1	831,18
13.31.08	831,2413	+1,09%	1	831,24
13.28.45	831,1287	+1,07%	1	831,13
13.25.29	830,7136	+1,02%	1	830,71
13.22.04	830,9348	+1,05%	1	830,93
13.19.44	829,9268	+0,93%	1	829,93
13.16.10	830,4605	+0,99%	1	830,46
13.14.04	830,4573	+0,99%	1	830,46
13.10.42	830,8216	+1,04%	1	830,82
13.07.26	830,9505	+1,05%	1	830,95
13.03.43	830,3826	+0,98%	1	830,38
13.01.38	830,089	+0,95%	1	830,09
12.58.04	829,4936	+0,87%	1	829,49
12.55.59	829,7748	+0,91%	1	829,77
12.52.10	829,6717	+0,90%	1	829,67
12.49.54	830,3116	+0,97%	1	830,31
12.45.59	829,4041	+0,86%	1	829,40
12.43.39	829,7619	+0,91%	1	829,76
12.40.13	829,2518	+0,85%	1	829,25
12.36.15	830,0507	+0,94%	1	830,05
12.33.49	830,1261	+0,95%	1	830,13

Ora	Valore	Var.%	Volume	Controvalore
12.31.33	830,1289	+0,95%	1	830,13
12.28.14	830,2293	+0,96%	1	830,23
12.25.04	830,6512	+1,02%	1	830,65
12.22.42	830,0216	+0,94%	1	830,02
12.19.19	829,8096	+0,91%	1	829,81
12.16.57	829,5856	+0,89%	1	829,59
12.13.34	830,1557	+0,96%	1	830,16
12.10.20	830,8414	+1,04%	1	830,84
12.06.38	830,6159	+1,01%	1	830,62
12.04.19	830,9146	+1,05%	1	830,91

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide