Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 +0,79%

Oat Future

Mercato: CBOT

294,787
-2,56%

Ultimo aggiornamento: 05/12/2025 3.01
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*
OraValoreVar.%Volume
3.01.22294,7867-2,56%1
3.01.22294,7867-2,56%1
3.01.22294,7867-2,56%1
3.01.22294,7867-2,56%1
3.01.22294,7867-2,56%1
3.01.22294,7867-2,56%1
3.01.22294,7867-2,56%1
2.28.02294,7842-2,56%1
2.28.02294,7842-2,56%1
2.28.02294,7842-2,56%1
2.28.02294,7842-2,56%1
2.28.02294,7842-2,56%1
2.28.02294,7842-2,56%1
2.28.02294,7842-2,56%1
2.28.02294,7842-2,56%1
2.28.02294,7842-2,56%1
2.28.02294,7842-2,56%1
2.28.02294,7842-2,56%1
2.17.36293,5393-2,98%1
2.17.36293,5393-2,98%1
2.17.36293,5393-2,98%1
2.13.34293,7827-2,89%1
2.13.34293,7827-2,89%1
2.09.01293,2682-3,06%1
2.02.19294,0103-2,82%1
2.02.19294,0103-2,82%1
2.01.16295,2403-2,41%1
20.16.27303,0448+0,17%1
20.16.27303,00+0,15%1
20.16.27303,00+0,15%1
OraValoreVar.%Volume
20.16.27303,00+0,15%1
20.16.27303,00+0,15%1
20.16.27303,0448+0,17%1
20.16.27303,0448+0,17%1
20.16.27303,00+0,15%1
20.16.27303,0448+0,17%1
20.16.27303,00+0,15%1
20.16.27303,00+0,15%1
20.16.27303,0448+0,17%1
20.16.27303,0448+0,17%1
20.16.27303,00+0,15%1
20.16.27303,0448+0,17%1
20.16.27303,0448+0,17%1
20.16.27303,00+0,15%1
20.16.27303,00+0,15%1
20.16.27303,00+0,15%1
20.16.27303,00+0,15%1

(*) I dati sono limitati agli ultimi 100 contratti.

```