Milano 20-lug
0 0,00%
Nasdaq 20-lug
28.604 +0,04%
Dow Jones 20-lug
51.839 -0,59%
Londra 20-lug
10.525 -0,71%
Francoforte 20-lug
24.847 +0,06%

Oat Future

Mercato: CBOT

342
-0,07%

Ultimo aggiornamento: 20/07/2026
Dati differiti di 15 minuti.

Dati intraday del 20/07/2026*
OraValoreVar.%Volume
23.30.55341,2697-0,29%1
23.30.55341,2697-0,29%1
23.30.55341,2697-0,29%1
23.30.55341,2697-0,29%1
23.30.55341,2697-0,29%1
23.30.55341,2697-0,29%1
23.30.55341,2697-0,29%1
23.30.55341,2697-0,29%1
23.30.55341,2697-0,29%1
23.30.55341,2697-0,29%1
23.15.25343,00+0,22%1
23.15.25341,2783-0,28%1
23.15.25343,00+0,22%1
23.15.25343,00+0,22%1
23.15.25343,00+0,22%1
20.19.10343,00+0,22%1
20.19.10341,3484-0,26%1
20.19.10343,00+0,22%1
20.19.10343,00+0,22%1
20.19.10341,3484-0,26%1
20.19.10343,00+0,22%1
20.19.10341,3484-0,26%1
20.19.10343,00+0,22%1
20.19.10343,00+0,22%1
20.19.10343,00+0,22%1
20.19.10341,3484-0,26%1
20.19.10343,00+0,22%1
20.19.10343,00+0,22%1
20.19.10343,00+0,22%1
20.19.10341,3484-0,26%1
OraValoreVar.%Volume
20.19.10343,00+0,22%1
20.19.10343,00+0,22%1
20.19.10343,00+0,22%1
20.19.10341,3484-0,26%1
20.19.10343,00+0,22%1
20.19.10343,00+0,22%1
20.19.10343,00+0,22%1
20.19.10341,3484-0,26%1
20.19.10343,00+0,22%1
20.19.10343,00+0,22%1
20.19.10343,00+0,22%1
20.19.10343,00+0,22%1
20.19.10343,00+0,22%1
20.19.10343,00+0,22%1
20.19.10343,00+0,22%1
20.19.10343,00+0,22%1
20.19.10341,3484-0,26%1
20.19.10343,00+0,22%1
20.19.10343,00+0,22%1
20.19.10343,00+0,22%1
20.19.10343,00+0,22%1
20.19.10343,00+0,22%1
20.19.10341,3484-0,26%1
20.19.10341,3484-0,26%1
20.19.10343,00+0,22%1
20.19.10341,3484-0,26%1
20.19.10343,00+0,22%1
20.19.10343,00+0,22%1
20.19.10341,3484-0,26%1
20.19.10341,3484-0,26%1
OraValoreVar.%Volume
20.19.10343,00+0,22%1
20.19.10343,00+0,22%1
20.19.10341,3484-0,26%1
20.19.10341,3484-0,26%1
20.19.10341,3484-0,26%1
20.19.10343,00+0,22%1
20.19.10343,00+0,22%1
20.19.10341,3484-0,26%1
20.19.10343,00+0,22%1
20.19.10343,00+0,22%1
20.19.10341,3484-0,26%1
20.19.10341,3484-0,26%1
20.19.10343,00+0,22%1
20.19.10341,3484-0,26%1
20.16.24341,3504-0,26%1
20.13.41344,8308+0,75%1
20.09.27344,0846+0,54%1
20.06.55345,0769+0,83%1
20.02.51345,8223+1,04%1
20.01.13345,8217+1,04%1
19.58.12344,3154+0,60%1
19.55.39344,3274+0,61%1
19.51.41345,8115+1,04%1
19.49.29346,3096+1,19%1
19.46.57346,5595+1,26%1
19.43.00346,5526+1,26%1
19.38.17348,2983+1,77%1
19.37.16348,5497+1,84%1
19.33.37349,7963+2,20%1
19.31.09349,5521+2,13%1
OraValoreVar.%Volume
19.27.50350,5583+2,43%1
19.25.58350,5498+2,43%1
19.17.03352,00+2,85%1
19.17.03352,00+2,85%1
19.17.03350,551+2,43%1
19.09.54350,788+2,49%1
19.09.54350,788+2,49%1
19.04.25350,5442+2,42%1
19.04.25350,5442+2,42%1
19.01.09349,7874+2,20%1

(*) I dati sono limitati agli ultimi 100 contratti.

```