Oat Future

Mercato: CBOT

414,05

+1,86%

Ultimo aggiornamento: 21/09/2026 17.11
Dati differiti di 15 minuti.

Dati intraday del 21/09/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.11.50	414,0498	+1,86%	1	414,05
17.11.50	414,0498	+1,86%	1	414,05
17.10.36	412,2887	+1,42%	1	412,29
17.05.25	412,0513	+1,37%	1	412,05
17.00.02	408,804	+0,57%	1	408,80
17.00.02	408,804	+0,57%	1	408,80
16.58.48	414,0517	+1,86%	1	414,05
16.53.45	413,0389	+1,61%	1	413,04
16.52.36	413,0355	+1,61%	1	413,04
16.48.39	410,2768	+0,93%	1	410,28
16.34.24	409,5458	+0,75%	1	409,55
16.34.24	409,5458	+0,75%	1	409,55
16.34.24	409,5458	+0,75%	1	409,55
16.34.24	409,5458	+0,75%	1	409,55
16.34.24	409,5458	+0,75%	1	409,55
16.31.56	409,8006	+0,81%	1	409,80
16.28.56	408,5374	+0,50%	1	408,54
16.24.55	408,0637	+0,38%	1	408,06
16.11.50	410,00	+0,86%	1	410,00
16.11.50	410,00	+0,86%	1	410,00
16.11.50	407,5632	+0,26%	1	407,56
16.11.50	407,5632	+0,26%	1	407,56
16.02.03	405,8048	-0,17%	1	405,80
16.02.03	405,8048	-0,17%	1	405,80
16.02.03	405,8048	-0,17%	1	405,80
16.02.03	405,8048	-0,17%	1	405,80
15.57.14	405,5604	-0,23%	1	405,56
15.55.05	405,55	-0,23%	1	405,55
15.47.44	405,5505	-0,23%	1	405,55
15.47.44	405,5505	-0,23%	1	405,55

Ora	Valore	Var.%	Volume	Controvalore
15.46.37	404,7855	-0,42%	1	404,79
15.43.05	404,2841	-0,55%	1	404,28
15.40.26	402,2708	-1,04%	1	402,27
15.33.29	403,7708	-0,67%	1	403,77
15.33.29	403,7708	-0,67%	1	403,77
15.31.44	402,7716	-0,92%	1	402,77
15.00.00	401,0134	-1,35%	1	401,01
15.00.00	401,0134	-1,35%	1	401,01
15.00.00	401,0134	-1,35%	1	401,01
15.00.00	401,0134	-1,35%	1	401,01
15.00.00	401,0134	-1,35%	1	401,01
15.00.00	401,0134	-1,35%	1	401,01
15.00.00	401,0134	-1,35%	1	401,01
15.00.00	401,0134	-1,35%	1	401,01
15.00.00	401,0134	-1,35%	1	401,01
15.00.00	401,0134	-1,35%	1	401,01
14.20.00	403,7729	-0,67%	1	403,77
14.20.00	403,7729	-0,67%	1	403,77
14.20.00	403,7729	-0,67%	1	403,77
14.20.00	403,7729	-0,67%	1	403,77
14.20.00	403,7729	-0,67%	1	403,77
14.20.00	403,7729	-0,67%	1	403,77
14.20.00	403,7729	-0,67%	1	403,77
14.20.00	403,7729	-0,67%	1	403,77
14.20.00	403,7729	-0,67%	1	403,77
14.20.00	403,7729	-0,67%	1	403,77
14.20.00	403,7729	-0,67%	1	403,77
14.20.00	403,7729	-0,67%	1	403,77
14.20.00	403,7729	-0,67%	1	403,77
14.20.00	403,7729	-0,67%	1	403,77

Ora	Valore	Var.%	Volume	Controvalore
14.15.55	406,5074	INV.	1	406,51
14.08.21	406,77	+0,07%	1	406,77
14.08.21	406,77	+0,07%	1	406,77
14.06.53	406,2747	-0,06%	1	406,27
14.04.15	405,244	-0,31%	1	405,24
14.00.00	401,0174	-1,35%	1	401,02
13.23.36	404,0199	-0,61%	1	404,02
13.23.36	404,0199	-0,61%	1	404,02
13.23.36	404,0199	-0,61%	1	404,02
13.23.36	404,0199	-0,61%	1	404,02
13.23.36	404,0199	-0,61%	1	404,02
13.23.36	404,0199	-0,61%	1	404,02
13.23.36	404,0199	-0,61%	1	404,02
13.23.36	404,0199	-0,61%	1	404,02
13.23.36	404,0199	-0,61%	1	404,02
13.23.36	404,0199	-0,61%	1	404,02
13.23.36	404,0199	-0,61%	1	404,02
13.23.36	404,0199	-0,61%	1	404,02
13.17.23	402,012	-1,10%	1	402,01
13.17.23	402,012	-1,10%	1	402,01
13.00.00	401,0173	-1,35%	1	401,02
13.00.00	401,0173	-1,35%	1	401,02
13.00.00	401,0173	-1,35%	1	401,02
13.00.00	401,0173	-1,35%	1	401,02
13.00.00	401,0173	-1,35%	1	401,02
13.00.00	401,0173	-1,35%	1	401,02
12.36.07	403,5101	-0,74%	1	403,51
12.36.07	403,5101	-0,74%	1	403,51
12.36.07	403,5101	-0,74%	1	403,51
12.36.07	403,5101	-0,74%	1	403,51

Ora	Valore	Var.%	Volume	Controvalore
12.36.07	403,5101	-0,74%	1	403,51
12.36.07	403,5101	-0,74%	1	403,51
12.36.07	403,5101	-0,74%	1	403,51
12.36.07	403,5101	-0,74%	1	403,51
12.34.19	403,0371	-0,85%	1	403,04
12.05.28	401,0316	-1,35%	1	401,03
12.05.28	401,0316	-1,35%	1	401,03
12.05.28	401,0384	-1,34%	1	401,04
12.05.28	401,0316	-1,35%	1	401,03
12.05.28	401,0316	-1,35%	1	401,03

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide