Milano 10:45
48.314 +0,60%
Nasdaq 16-apr
26.333 0,00%
Dow Jones 16-apr
48.579 +0,24%
Londra 10:45
10.575 -0,14%
Francoforte 10:45
24.307 +0,63%

Oat Future

Mercato: CBOT

342,514
-1,01%

Ultimo aggiornamento: 17/04/2026 10.43
Dati differiti di 15 minuti.

Dati intraday del 17/04/2026*
OraValoreVar.%Volume
10.43.32342,5136-1,01%1
10.43.32342,5136-1,01%1
10.43.32342,5136-1,01%1
10.43.32342,5136-1,01%1
10.43.32342,5136-1,01%1
10.43.32342,5136-1,01%1
10.38.40342,7709-0,93%1
10.37.36343,7637-0,65%1
10.33.58344,003-0,58%1
10.31.04343,7791-0,64%1
9.17.11343,4898-0,73%1
9.17.11343,4898-0,73%1
9.17.11343,4898-0,73%1
9.17.11343,4898-0,73%1
9.17.11343,4898-0,73%1
9.17.11343,4898-0,73%1
9.17.11343,4898-0,73%1
9.17.11343,4898-0,73%1
9.17.11343,4898-0,73%1
9.17.11343,4898-0,73%1
9.17.11343,4898-0,73%1
9.17.11343,4898-0,73%1
9.17.11343,4898-0,73%1
9.17.11343,4898-0,73%1
9.17.11343,4898-0,73%1
9.17.11343,4898-0,73%1
9.17.11343,4898-0,73%1
9.17.11343,4898-0,73%1
9.17.11343,4898-0,73%1
9.17.11343,4898-0,73%1
OraValoreVar.%Volume
9.17.11343,4898-0,73%1
9.17.11343,4898-0,73%1
9.17.11343,4898-0,73%1
9.17.11343,4898-0,73%1
8.48.05342,7431-0,94%1
8.48.05342,7431-0,94%1
8.48.05342,7431-0,94%1
8.48.05342,7431-0,94%1
8.48.05342,7431-0,94%1
8.48.05342,7431-0,94%1
8.48.05342,7431-0,94%1
8.48.05342,7431-0,94%1
8.48.05342,7431-0,94%1
8.48.05342,7431-0,94%1
8.46.29342,4906-1,01%1
8.25.32342,2683-1,08%1
8.25.32342,2683-1,08%1
8.25.32342,2683-1,08%1
8.25.32342,2683-1,08%1
8.25.32342,2683-1,08%1
8.25.32342,2683-1,08%1
8.25.32342,2683-1,08%1
7.14.36342,3146-1,07%1
7.14.36342,3146-1,07%1
7.14.36342,3146-1,07%1
7.14.36342,5752-0,99%1
7.14.36342,3146-1,07%1
7.14.36342,3146-1,07%1
7.14.36342,3146-1,07%1
7.14.36342,3146-1,07%1
OraValoreVar.%Volume
7.14.36342,3146-1,07%1
7.14.36342,3146-1,07%1
7.14.36342,3146-1,07%1
7.14.36342,3146-1,07%1
7.14.36342,3146-1,07%1
7.14.36342,3146-1,07%1
7.14.36342,3146-1,07%1
7.14.36342,3146-1,07%1
7.14.36342,3146-1,07%1
7.14.36342,3146-1,07%1
7.14.36342,3146-1,07%1
7.14.36342,3146-1,07%1
7.14.36342,3146-1,07%1
7.14.36342,3146-1,07%1
7.14.36342,3146-1,07%1
7.13.34341,8076-1,21%1
7.02.07342,0607-1,14%1
7.02.07342,0607-1,14%1
7.02.07342,0607-1,14%1
6.46.40342,3113-1,07%1
6.46.40342,3113-1,07%1
6.46.40342,3113-1,07%1
6.46.40342,3113-1,07%1
6.46.40342,3113-1,07%1
6.46.40342,3113-1,07%1
6.20.13342,3109-1,07%1
6.20.13342,3109-1,07%1
6.20.13342,3109-1,07%1
6.20.13342,3109-1,07%1
6.20.13342,3109-1,07%1
OraValoreVar.%Volume
6.20.13342,3109-1,07%1
6.20.13342,3109-1,07%1
6.20.13342,3109-1,07%1
6.08.48342,3035-1,07%1
6.08.48342,3035-1,07%1
6.08.48342,3035-1,07%1
6.08.48342,3035-1,07%1
6.07.23342,303-1,07%1
6.04.47342,5604-0,99%1
6.01.45343,57-0,70%1

(*) I dati sono limitati agli ultimi 100 contratti.

```