Milano 17:35
50.038 -1,07%
Nasdaq 20:23
30.600 -0,20%
Dow Jones 20:23
50.885 -0,82%
Londra 17:35
10.332 -0,40%
Francoforte 17:37
24.796 -1,31%

Oat Future

Mercato: CBOT

326,823
-2,44%

Ultimo aggiornamento: 03/06/2026 20.19
Dati differiti di 15 minuti.

Dati intraday del 03/06/2026*
OraValoreVar.%Volume
20.19.49326,8228-2,44%1
20.19.49326,8228-2,44%1
20.19.49326,8228-2,44%1
20.19.49326,8228-2,44%1
20.19.49326,8228-2,44%1
20.19.49326,8228-2,44%1
20.19.49326,8228-2,44%1
20.16.11326,3173-2,59%1
20.13.25327,068-2,37%1
20.10.25326,8199-2,44%1
20.07.25327,3078-2,30%1
20.03.21327,5648-2,22%1
20.00.40326,3167-2,59%1
19.58.26325,5774-2,81%1
19.55.59325,8302-2,74%1
19.52.27325,8133-2,74%1
19.49.20325,309-2,89%1
19.45.44325,3031-2,89%1
19.43.23325,5655-2,82%1
19.40.27325,314-2,89%1
19.37.43326,5542-2,52%1
19.34.28325,0519-2,97%1
19.31.28325,306-2,89%1
19.28.00325,3097-2,89%1
19.24.58325,5467-2,82%1
19.22.29325,5568-2,82%1
19.19.29326,0628-2,67%1
19.14.42326,3136-2,59%1
19.13.37326,553-2,52%1
19.05.41327,0598-2,37%1
OraValoreVar.%Volume
19.05.41327,0598-2,37%1
18.59.55327,0598-2,37%1
18.59.55327,0598-2,37%1
18.55.43327,0661-2,37%1
18.55.43327,0661-2,37%1
18.51.21327,3037-2,30%1
18.48.03327,0636-2,37%1
18.45.26327,3108-2,30%1
18.43.50327,0685-2,37%1
18.35.29328,0535-2,07%1
18.35.29328,0535-2,07%1
18.33.52328,3035-2,00%1
18.30.10327,8111-2,15%1
18.23.49328,0564-2,07%1
18.23.49328,0564-2,07%1
18.22.45327,8061-2,15%1
18.10.46328,00-2,09%1
18.10.46327,8021-2,15%1
18.10.46327,8021-2,15%1
18.10.46327,8021-2,15%1
18.04.35328,0499-2,07%1
18.04.35328,0499-2,07%1
18.00.30328,5532-1,92%1
17.58.28328,7971-1,85%1
17.52.20329,3026-1,70%1
17.52.20329,3026-1,70%1
17.48.41327,5445-2,23%1
17.45.46327,2926-2,30%1
17.42.39327,2895-2,30%1
17.40.48327,5418-2,23%1
OraValoreVar.%Volume
17.37.41327,5345-2,23%1
17.34.03327,2736-2,31%1
17.30.52327,2726-2,31%1
17.26.44327,2748-2,31%1
17.22.31327,5317-2,23%1
17.22.31327,5317-2,23%1
17.20.00327,2734-2,31%1
17.09.05327,2778-2,31%1
17.09.05327,2778-2,31%1
17.09.05327,2778-2,31%1
17.05.01327,2711-2,31%1
17.02.47327,767-2,16%1
16.58.28327,2637-2,31%1
16.58.28327,2637-2,31%1
16.54.50327,2663-2,31%1
16.49.01329,0166-1,79%1
16.49.01329,0166-1,79%1
16.45.13329,2484-1,72%1
16.43.55329,0111-1,79%1
16.39.51329,2651-1,71%1
16.35.39329,0169-1,79%1
16.34.12329,0149-1,79%1
16.31.27329,2601-1,71%1
16.27.46332,0222-0,89%1
16.25.15331,5276-1,04%1
16.20.00333,5797-0,42%1
16.20.00333,5797-0,42%1
16.15.18333,5797-0,42%1
16.13.42334,3377-0,20%1
16.07.59334,5704-0,13%1
OraValoreVar.%Volume
16.07.59334,5704-0,13%1
16.04.19334,0785-0,28%1
16.01.09334,33-0,20%1
15.55.07334,5707-0,13%1
15.55.07334,5707-0,13%1
15.53.04336,3183+0,39%1
15.49.56334,5573-0,13%1
15.47.01334,0597-0,28%1
15.43.25333,8059-0,36%1
15.39.58334,8024-0,06%1

(*) I dati sono limitati agli ultimi 100 contratti.

```