Milano 10:48
52.122 +0,50%
Nasdaq 20-lug
28.604 0,00%
Dow Jones 20-lug
51.839 -0,59%
Londra 10:48
10.528 +0,03%
Francoforte 10:48
24.883 +0,15%

Oat Future

Mercato: CBOT

340,523
-0,43%

Ultimo aggiornamento: 21/07/2026 10.19
Dati differiti di 15 minuti.

Dati intraday del 21/07/2026*
OraValoreVar.%Volume
10.19.56340,5227-0,43%1
10.19.56340,5227-0,43%1
10.19.56340,5227-0,43%1
10.19.56340,5227-0,43%1
10.19.56340,5227-0,43%1
10.19.56340,5227-0,43%1
10.19.56340,5227-0,43%1
10.19.56340,5227-0,43%1
10.19.56340,5227-0,43%1
10.19.56340,5227-0,43%1
10.19.56340,5227-0,43%1
10.19.56340,5227-0,43%1
10.19.56340,5227-0,43%1
10.19.56340,5227-0,43%1
10.19.56340,5227-0,43%1
9.10.06340,7329-0,37%1
9.10.06340,7329-0,37%1
9.10.06340,7329-0,37%1
9.10.06340,7329-0,37%1
9.10.06340,7329-0,37%1
9.10.06340,7329-0,37%1
9.10.06340,7329-0,37%1
9.10.06340,7329-0,37%1
9.10.06340,7329-0,37%1
9.10.06340,7329-0,37%1
9.10.06340,7329-0,37%1
9.10.06340,7329-0,37%1
9.10.06340,9812-0,30%1
9.10.06340,9812-0,30%1
9.10.06340,7329-0,37%1
OraValoreVar.%Volume
9.10.06340,7329-0,37%1
9.10.06340,7329-0,37%1
9.10.06340,7329-0,37%1
9.10.06340,7329-0,37%1
9.10.06340,7329-0,37%1
9.10.06340,7329-0,37%1
9.10.06340,7329-0,37%1
9.10.06340,9812-0,30%1
8.42.40340,4778-0,45%1
8.42.40340,4778-0,45%1
8.42.40340,4778-0,45%1
8.42.40340,4778-0,45%1
8.42.40340,4778-0,45%1
8.42.40340,4778-0,45%1
8.42.40340,4778-0,45%1
8.42.40340,4778-0,45%1
8.42.40340,4778-0,45%1
8.40.23340,7324-0,37%1
8.38.03340,271-0,51%1
6.22.41339,9936-0,59%1
6.22.41339,9936-0,59%1
6.22.41339,9936-0,59%1
6.22.41339,9936-0,59%1
6.22.41339,9936-0,59%1
6.22.41339,9936-0,59%1
6.22.41339,9936-0,59%1
6.22.41339,9936-0,59%1
6.22.41339,9936-0,59%1
6.22.41339,9936-0,59%1
6.22.41339,9936-0,59%1
OraValoreVar.%Volume
6.22.41339,9936-0,59%1
6.22.41339,9936-0,59%1
6.22.41339,9936-0,59%1
6.22.41339,9936-0,59%1
6.22.41339,9936-0,59%1
6.22.41339,9936-0,59%1
6.22.41339,9936-0,59%1
6.22.41339,9936-0,59%1
6.22.41339,9936-0,59%1
6.22.41339,9936-0,59%1
6.22.41339,9936-0,59%1
6.22.41339,9936-0,59%1
6.22.41339,9936-0,59%1
6.22.41339,9936-0,59%1
6.22.41339,9936-0,59%1
6.22.41339,9936-0,59%1
6.22.41339,9936-0,59%1
6.22.41339,9936-0,59%1
6.22.41339,9936-0,59%1
6.22.41339,9936-0,59%1
6.22.41339,9936-0,59%1
6.22.41339,9936-0,59%1
6.22.41339,9936-0,59%1
6.22.41339,9936-0,59%1
6.22.41339,9936-0,59%1
6.22.41339,9936-0,59%1
6.22.41339,9936-0,59%1
6.22.41339,9936-0,59%1
6.22.41339,9936-0,59%1
6.22.41339,9936-0,59%1
OraValoreVar.%Volume
6.22.41339,9936-0,59%1
6.22.41339,9936-0,59%1
6.22.41339,9936-0,59%1
6.22.41339,9936-0,59%1
6.15.15339,9959-0,59%1
6.15.15339,9959-0,59%1
6.13.56339,7373-0,66%1
6.08.15340,2409-0,51%1
6.03.27340,2388-0,51%1
6.03.27340,2388-0,51%1

(*) I dati sono limitati agli ultimi 100 contratti.

```