Milano 27-feb
0 0,00%
Nasdaq 27-feb
24.960 -0,30%
Dow Jones 27-feb
48.978 -1,05%
Londra 27-feb
10.911 +0,59%
Francoforte 27-feb
25.284 -0,02%

Oat Future

Mercato: CBOT

315,256
+2,52%

Ultimo aggiornamento: 27/02/2026
Dati differiti di 15 minuti.

Dati intraday del 27/02/2026*
OraValoreVar.%Volume
23.39.34315,2557+2,52%1
23.39.34315,2557+2,52%1
23.31.16315,2622+2,52%1
23.31.16315,2622+2,52%1
23.31.16315,2622+2,52%1
23.15.38315,2707+2,53%1
23.15.38315,2707+2,53%1
23.15.38315,2707+2,53%1
23.15.38315,2707+2,53%1
23.15.38315,2707+2,53%1
19.41.24315,2672+2,53%1
19.41.24327,25+6,42%1
19.41.24315,2672+2,53%1
19.41.24327,25+6,42%1
19.41.24327,25+6,42%1
19.41.24327,25+6,42%1
19.41.24327,25+6,42%1
19.41.24315,2672+2,53%1
19.41.24327,25+6,42%1
19.41.24315,2672+2,53%1
19.41.24327,25+6,42%1
19.41.24315,2672+2,53%1
19.41.24315,2672+2,53%1
19.41.24315,2672+2,53%1
19.41.24327,25+6,42%1
19.41.24327,25+6,42%1
19.41.24327,25+6,42%1
19.41.24327,25+6,42%1
19.41.24315,2672+2,53%1
19.41.24327,25+6,42%1
OraValoreVar.%Volume
19.41.24327,25+6,42%1
19.41.24327,25+6,42%1
19.41.24327,25+6,42%1
19.41.24315,2672+2,53%1
19.41.24327,25+6,42%1
19.41.24315,2672+2,53%1
19.41.24315,2672+2,53%1
19.41.24315,2672+2,53%1
19.41.24327,25+6,42%1
19.41.24315,2672+2,53%1
19.41.24315,2672+2,53%1
19.41.24327,25+6,42%1
19.41.24327,25+6,42%1
19.41.24315,2672+2,53%1
19.41.24327,25+6,42%1
19.41.24315,2672+2,53%1
19.41.24315,2672+2,53%1
19.41.24315,2672+2,53%1
19.41.24327,25+6,42%1
19.41.24315,2672+2,53%1
19.41.24315,2672+2,53%1
19.41.24327,25+6,42%1
19.41.24315,2672+2,53%1
19.41.24327,25+6,42%1
19.41.24327,25+6,42%1
19.41.24327,25+6,42%1
19.41.24327,25+6,42%1
19.41.24327,25+6,42%1
19.41.24327,25+6,42%1
19.41.24327,25+6,42%1
OraValoreVar.%Volume
19.41.24327,25+6,42%1
19.41.24315,2672+2,53%1
19.41.24315,2672+2,53%1
19.41.24327,25+6,42%1
19.41.24315,2672+2,53%1
19.41.24327,25+6,42%1
19.41.24315,2672+2,53%1
19.41.24327,25+6,42%1
19.41.24315,2672+2,53%1
19.41.24327,25+6,42%1
19.41.24327,25+6,42%1
19.41.24327,25+6,42%1
19.41.24327,25+6,42%1
19.41.24315,2672+2,53%1
19.41.24315,2672+2,53%1
19.41.24327,25+6,42%1
19.41.24315,2672+2,53%1
19.41.24327,25+6,42%1
19.41.24315,2672+2,53%1
19.41.24315,2672+2,53%1
19.41.24315,2672+2,53%1
19.29.58326,0094+6,02%1
19.29.58326,0094+6,02%1
19.29.58326,0094+6,02%1
19.29.58326,0094+6,02%1
19.27.11324,5053+5,53%1
19.25.07319,0217+3,75%1
18.57.08312,7535+1,71%1
18.57.08312,7535+1,71%1
18.57.08312,7535+1,71%1
OraValoreVar.%Volume
18.57.08312,7535+1,71%1
18.57.08312,7535+1,71%1
18.57.08312,7535+1,71%1
18.57.08312,7535+1,71%1
18.57.08312,7535+1,71%1
18.57.08312,7535+1,71%1
18.40.26311,7518+1,38%1
18.40.26311,7518+1,38%1
18.40.26311,7518+1,38%1
18.40.26311,7518+1,38%1

(*) I dati sono limitati agli ultimi 100 contratti.

```