Milano 12:06
48.395 +0,77%
Nasdaq 16-apr
26.333 0,00%
Dow Jones 16-apr
48.579 +0,24%
Londra 12:06
10.575 -0,14%
Francoforte 12:06
24.326 +0,71%

Oat Future

Mercato: CBOT

342,278
-1,08%

Ultimo aggiornamento: 17/04/2026 12.08
Dati differiti di 15 minuti.

Dati intraday del 17/04/2026*
OraValoreVar.%Volume
12.08.16342,2783-1,08%1
12.08.16342,2783-1,08%1
12.08.16342,2783-1,08%1
12.08.16342,2783-1,08%1
12.06.43342,023-1,15%1
11.59.25339,7723-1,80%1
11.59.25339,7723-1,80%1
11.53.38340,766-1,51%1
11.53.38340,766-1,51%1
11.38.10342,2679-1,08%1
11.38.10342,2679-1,08%1
11.38.10342,2679-1,08%1
11.38.10342,2679-1,08%1
11.38.10342,2679-1,08%1
11.36.44340,0035-1,73%1
11.20.13341,7757-1,22%1
11.20.13341,7757-1,22%1
11.20.13341,7757-1,22%1
11.20.13341,7757-1,22%1
11.20.13341,7757-1,22%1
10.43.32342,5136-1,01%1
10.43.32342,5136-1,01%1
10.43.32342,5136-1,01%1
10.43.32342,5136-1,01%1
10.43.32342,5136-1,01%1
10.43.32342,5136-1,01%1
10.43.32342,5136-1,01%1
10.43.32342,5136-1,01%1
10.43.32342,5136-1,01%1
10.43.32342,5136-1,01%1
OraValoreVar.%Volume
10.43.32342,5136-1,01%1
10.43.32342,5136-1,01%1
10.43.32342,5136-1,01%1
10.38.40342,7709-0,93%1
10.37.36343,7637-0,65%1
10.33.58344,003-0,58%1
10.31.04343,7791-0,64%1
9.17.11343,4898-0,73%1
9.17.11343,4898-0,73%1
9.17.11343,4898-0,73%1
9.17.11343,4898-0,73%1
9.17.11343,4898-0,73%1
9.17.11343,4898-0,73%1
9.17.11343,4898-0,73%1
9.17.11343,4898-0,73%1
9.17.11343,4898-0,73%1
9.17.11343,4898-0,73%1
9.17.11343,4898-0,73%1
9.17.11343,4898-0,73%1
9.17.11343,4898-0,73%1
9.17.11343,4898-0,73%1
9.17.11343,4898-0,73%1
9.17.11343,4898-0,73%1
9.17.11343,4898-0,73%1
9.17.11343,4898-0,73%1
9.17.11343,4898-0,73%1
9.17.11343,4898-0,73%1
9.17.11343,4898-0,73%1
9.17.11343,4898-0,73%1
9.17.11343,4898-0,73%1
OraValoreVar.%Volume
9.17.11343,4898-0,73%1
8.48.05342,7431-0,94%1
8.48.05342,7431-0,94%1
8.48.05342,7431-0,94%1
8.48.05342,7431-0,94%1
8.48.05342,7431-0,94%1
8.48.05342,7431-0,94%1
8.48.05342,7431-0,94%1
8.48.05342,7431-0,94%1
8.48.05342,7431-0,94%1
8.48.05342,7431-0,94%1
8.46.29342,4906-1,01%1
8.25.32342,2683-1,08%1
8.25.32342,2683-1,08%1
8.25.32342,2683-1,08%1
8.25.32342,2683-1,08%1
8.25.32342,2683-1,08%1
8.25.32342,2683-1,08%1
8.25.32342,2683-1,08%1
7.14.36342,3146-1,07%1
7.14.36342,3146-1,07%1
7.14.36342,3146-1,07%1
7.14.36342,5752-0,99%1
7.14.36342,3146-1,07%1
7.14.36342,3146-1,07%1
7.14.36342,3146-1,07%1
7.14.36342,3146-1,07%1
7.14.36342,3146-1,07%1
7.14.36342,3146-1,07%1
7.14.36342,3146-1,07%1
OraValoreVar.%Volume
7.14.36342,3146-1,07%1
7.14.36342,3146-1,07%1
7.14.36342,3146-1,07%1
7.14.36342,3146-1,07%1
7.14.36342,3146-1,07%1
7.14.36342,3146-1,07%1
7.14.36342,3146-1,07%1
7.14.36342,3146-1,07%1
7.14.36342,3146-1,07%1
7.14.36342,3146-1,07%1

(*) I dati sono limitati agli ultimi 100 contratti.

```