Milano 17:35
52.372 +1,60%
Nasdaq 19:19
30.384 +2,50%
Dow Jones 19:19
52.063 +0,74%
Londra 17:35
10.739 +0,75%
Francoforte 17:35
25.575 +1,07%

Oat Future

Mercato: CBOT

409,75
+0,80%

Ultimo aggiornamento: 21/09/2026 19.03
Dati differiti di 15 minuti.

Dati intraday del 21/09/2026*
OraValoreVar.%Volume
19.03.50409,75+0,80%1
19.03.50411,0312+1,11%1
19.03.50409,75+0,80%1
19.03.50411,0312+1,11%1
19.03.50409,75+0,80%1
19.03.50411,0312+1,11%1
19.03.50411,0312+1,11%1
19.03.50411,0312+1,11%1
19.03.50409,75+0,80%1
19.03.50409,75+0,80%1
19.00.31410,5299+0,99%1
18.57.09410,2702+0,93%1
18.55.26412,2775+1,42%1
18.52.49413,7825+1,79%1
18.48.58414,7719+2,03%1
18.46.58414,7841+2,04%1
18.36.51414,7689+2,03%1
18.36.51414,7689+2,03%1
18.36.51414,7689+2,03%1
18.24.21414,5115+1,97%1
18.24.21414,5115+1,97%1
18.24.21414,5115+1,97%1
18.24.21414,5115+1,97%1
18.20.40413,5062+1,72%1
18.19.24417,0093+2,59%1
18.14.16415,3071+2,17%1
18.00.24415,5452+2,23%1
18.00.24415,5452+2,23%1
18.00.24415,5452+2,23%1
18.00.24415,5452+2,23%1
OraValoreVar.%Volume
18.00.24415,5452+2,23%1
17.58.33414,5589+1,98%1
17.52.40414,2971+1,92%1
17.52.40414,2971+1,92%1
17.46.47414,0394+1,85%1
17.46.47414,0394+1,85%1
17.40.52413,5357+1,73%1
17.40.52413,5357+1,73%1
17.30.50413,036+1,61%1
17.30.50413,036+1,61%1
17.30.50413,036+1,61%1
17.22.46413,0514+1,61%1
17.22.46413,0514+1,61%1
17.22.46413,0514+1,61%1
17.19.33414,2976+1,92%1
17.11.50414,0498+1,86%1
17.11.50414,0498+1,86%1
17.10.36412,2887+1,42%1
17.05.25412,0513+1,37%1
17.00.02408,804+0,57%1
17.00.02408,804+0,57%1
16.58.48414,0517+1,86%1
16.53.45413,0389+1,61%1
16.52.36413,0355+1,61%1
16.48.39410,2768+0,93%1
16.34.24409,5458+0,75%1
16.34.24409,5458+0,75%1
16.34.24409,5458+0,75%1
16.34.24409,5458+0,75%1
16.34.24409,5458+0,75%1
OraValoreVar.%Volume
16.31.56409,8006+0,81%1
16.28.56408,5374+0,50%1
16.24.55408,0637+0,38%1
16.11.50410,00+0,86%1
16.11.50410,00+0,86%1
16.11.50407,5632+0,26%1
16.11.50407,5632+0,26%1
16.02.03405,8048-0,17%1
16.02.03405,8048-0,17%1
16.02.03405,8048-0,17%1
16.02.03405,8048-0,17%1
15.57.14405,5604-0,23%1
15.55.05405,55-0,23%1
15.47.44405,5505-0,23%1
15.47.44405,5505-0,23%1
15.46.37404,7855-0,42%1
15.43.05404,2841-0,55%1
15.40.26402,2708-1,04%1
15.33.29403,7708-0,67%1
15.33.29403,7708-0,67%1
15.31.44402,7716-0,92%1
15.00.00401,0134-1,35%1
15.00.00401,0134-1,35%1
15.00.00401,0134-1,35%1
15.00.00401,0134-1,35%1
15.00.00401,0134-1,35%1
15.00.00401,0134-1,35%1
15.00.00401,0134-1,35%1
15.00.00401,0134-1,35%1
15.00.00401,0134-1,35%1
OraValoreVar.%Volume
15.00.00401,0134-1,35%1
14.20.00403,7729-0,67%1
14.20.00403,7729-0,67%1
14.20.00403,7729-0,67%1
14.20.00403,7729-0,67%1
14.20.00403,7729-0,67%1
14.20.00403,7729-0,67%1
14.20.00403,7729-0,67%1
14.20.00403,7729-0,67%1
14.20.00403,7729-0,67%1

(*) I dati sono limitati agli ultimi 100 contratti.

```