Milano 27-feb
0 0,00%
Nasdaq 27-feb
24.960 -0,30%
Dow Jones 27-feb
48.978 -1,05%
Londra 27-feb
10.911 +0,59%
Francoforte 27-feb
25.284 -0,02%

Orange Juice Future

Mercato: CBOT

178,06
-4,58%

Ultimo aggiornamento: 27/02/2026
Dati differiti di 15 minuti.

Dati intraday del 27/02/2026*
OraValoreVar.%Volume
23.23.25178,0599-4,58%1
23.23.25178,0599-4,58%1
23.20.58178,0574-4,58%1
23.11.51178,055-4,58%1
23.11.51178,055-4,58%1
23.11.51178,055-4,58%1
22.56.14179,00-4,07%1
22.56.14179,00-4,07%1
22.56.14179,00-4,07%1
22.56.14178,0586-4,58%1
22.56.14178,0586-4,58%1
22.40.37178,0631-4,57%1
22.40.37178,0631-4,57%1
22.40.37178,0631-4,57%1
22.40.37178,0631-4,57%1
22.40.37178,0631-4,57%1
22.40.37178,0631-4,57%1
22.24.59178,055-4,58%1
22.24.59178,055-4,58%1
22.24.59178,055-4,58%1
22.24.59178,055-4,58%1
22.24.59178,055-4,58%1
22.09.21178,0603-4,58%1
22.09.21178,0603-4,58%1
22.09.21178,0603-4,58%1
22.09.21178,0603-4,58%1
22.09.21178,0603-4,58%1
21.53.44178,0559-4,58%1
21.53.44178,0559-4,58%1
21.53.44179,00-4,07%1
OraValoreVar.%Volume
21.53.44178,0559-4,58%1
21.53.44179,00-4,07%1
21.38.06178,0551-4,58%1
21.38.06178,0551-4,58%1
21.38.06178,0551-4,58%1
21.38.06178,0551-4,58%1
21.38.06178,0551-4,58%1
21.38.06178,0551-4,58%1
21.22.26178,0532-4,58%1
21.22.26178,0532-4,58%1
21.22.26178,0532-4,58%1
21.22.26178,0532-4,58%1
21.22.26178,0532-4,58%1
21.06.47178,0599-4,58%1
21.06.47178,0599-4,58%1
21.06.47178,0599-4,58%1
21.06.47178,0599-4,58%1
21.06.47178,0599-4,58%1
20.51.08178,0592-4,58%1
20.51.08179,00-4,07%1
20.51.08178,0592-4,58%1
20.51.08178,0592-4,58%1
20.51.08178,0592-4,58%1
20.35.30178,0645-4,57%1
20.35.30178,0645-4,57%1
20.35.30178,0645-4,57%1
20.35.30178,0645-4,57%1
20.35.30178,0645-4,57%1
19.59.10179,00-4,07%1
19.59.10179,00-4,07%1
OraValoreVar.%Volume
19.59.10179,00-4,07%1
19.59.10179,00-4,07%1
19.59.10179,00-4,07%1
19.59.10179,00-4,07%1
19.59.10179,00-4,07%1
19.59.10179,00-4,07%1
19.59.10178,82-4,17%1
19.59.10179,00-4,07%1
19.59.10179,00-4,07%1
19.59.10179,00-4,07%1
19.56.03178,7729-4,19%1
19.53.23178,6198-4,28%1
19.52.19181,0651-2,97%1
19.49.31178,7667-4,20%1
19.46.41178,77-4,20%1
19.44.03180,164-3,45%1
19.35.57179,5677-3,77%1
19.35.57179,5677-3,77%1
19.34.00179,5141-3,80%1
19.30.57180,1177-3,47%1
19.28.54180,3146-3,37%1
19.26.01180,5604-3,24%1
19.23.04179,5649-3,77%1
19.18.48178,7097-4,23%1
19.16.29179,7621-3,66%1
19.13.17179,5582-3,77%1
19.10.08180,045-3,51%1
19.06.34179,3946-3,86%1
19.05.00179,341-3,89%1
19.00.46179,0442-4,05%1
OraValoreVar.%Volume
18.58.31178,6891-4,24%1
18.55.09179,5863-3,76%1
18.52.00179,434-3,84%1
18.49.22178,8876-4,13%1
18.46.22179,7318-3,68%1
18.42.17179,5312-3,79%1
18.40.18179,5334-3,79%1
18.37.00178,5778-4,30%1
18.34.25178,5766-4,30%1
18.31.04177,3744-4,94%1

(*) I dati sono limitati agli ultimi 100 contratti.

```