Orange Juice Future

Mercato: CBOT

147,542

-1,61%

Ultimo aggiornamento: 09/10/2026 19.06
Dati differiti di 15 minuti.

Dati intraday del 09/10/2026*

Ora	Valore	Var.%	Volume	Controvalore
19.06.08	147,542	-1,61%	1	147,54
19.04.34	147,4394	-1,67%	1	147,44
19.01.18	147,6898	-1,51%	1	147,69
18.55.02	147,6438	-1,54%	1	147,64
18.55.02	147,5407	-1,61%	1	147,54
18.52.31	147,1918	-1,84%	1	147,19
18.50.06	147,0893	-1,91%	1	147,09
18.45.05	147,0874	-1,91%	1	147,09
18.39.26	147,1897	-1,84%	1	147,19
18.39.26	147,1897	-1,84%	1	147,19
18.34.06	147,4865	-1,64%	1	147,49
18.34.06	147,4865	-1,64%	1	147,49
18.32.01	147,3906	-1,71%	1	147,39
18.28.47	147,3911	-1,71%	1	147,39
18.25.53	147,2882	-1,78%	1	147,29
18.21.54	146,8844	-2,04%	1	146,88
18.19.31	146,8884	-2,04%	1	146,89
18.15.57	146,9795	-1,98%	1	146,98
18.14.00	147,2302	-1,81%	1	147,23
18.10.47	147,0349	-1,94%	1	147,03
18.08.00	147,0836	-1,91%	1	147,08
18.04.16	146,6855	-2,18%	1	146,69
18.00.04	146,3799	-2,38%	1	146,38
17.58.54	146,4838	-2,31%	1	146,48
17.54.58	146,8311	-2,08%	1	146,83
17.53.00	146,7828	-2,11%	1	146,78
17.49.38	146,4282	-2,35%	1	146,43
17.46.15	146,4296	-2,35%	1	146,43
17.42.54	146,3784	-2,38%	1	146,38
17.40.43	146,4746	-2,32%	1	146,47

Ora	Valore	Var.%	Volume	Controvalore
17.37.39	146,4751	-2,32%	1	146,48
17.35.00	146,4733	-2,32%	1	146,47
17.30.26	147,2266	-1,82%	1	147,23
17.28.49	147,124	-1,88%	1	147,12
17.25.43	146,1725	-2,52%	1	146,17
17.20.33	145,4692	-2,99%	1	145,47
17.19.33	145,4655	-2,99%	1	145,47
17.16.07	145,9153	-2,69%	1	145,92
17.13.42	145,5628	-2,93%	1	145,56
17.10.46	145,518	-2,96%	1	145,52
17.06.25	145,4646	-2,99%	1	145,46
17.02.34	145,6093	-2,89%	1	145,61
16.59.48	145,6096	-2,89%	1	145,61
16.58.46	145,5147	-2,96%	1	145,51
16.54.53	145,6588	-2,86%	1	145,66
16.52.43	145,4627	-2,99%	1	145,46
16.49.19	145,2553	-3,13%	1	145,26
16.46.19	144,6561	-3,53%	1	144,66
16.43.53	144,597	-3,57%	1	144,60
16.40.23	144,9403	-3,34%	1	144,94
16.36.54	144,4402	-3,67%	1	144,44
16.33.41	145,0406	-3,27%	1	145,04
16.29.13	144,9473	-3,34%	1	144,95
16.27.49	144,9954	-3,30%	1	145,00
16.24.30	145,0901	-3,24%	1	145,09
16.22.19	145,189	-3,18%	1	145,19
16.20.02	145,8418	-2,74%	1	145,84
16.16.42	144,995	-3,30%	1	145,00
16.14.04	144,8894	-3,37%	1	144,89
16.09.53	145,0895	-3,24%	1	145,09

Ora	Valore	Var.%	Volume	Controvalore
16.07.20	145,2882	-3,11%	1	145,29
16.04.56	145,4415	-3,01%	1	145,44
16.01.20	144,8402	-3,41%	1	144,84
15.57.39	145,3885	-3,04%	1	145,39
15.55.23	144,7858	-3,44%	1	144,79
15.51.26	144,1329	-3,88%	1	144,13
15.48.46	143,9822	-3,98%	1	143,98
15.46.44	144,0814	-3,91%	1	144,08
15.42.39	144,6323	-3,55%	1	144,63
15.40.19	144,8842	-3,38%	1	144,88
15.37.01	144,8809	-3,38%	1	144,88
15.33.19	144,9789	-3,32%	1	144,98
15.30.59	145,3335	-3,08%	1	145,33
15.28.59	145,1824	-3,18%	1	145,18
15.25.38	145,1293	-3,21%	1	145,13
15.21.33	145,2757	-3,12%	1	145,28
15.16.56	145,2801	-3,11%	1	145,28
15.16.56	145,2801	-3,11%	1	145,28
15.12.42	145,1781	-3,18%	1	145,18
15.10.02	145,1785	-3,18%	1	145,18
15.07.48	145,173	-3,19%	1	145,17
15.02.01	145,3269	-3,08%	1	145,33
15.02.01	145,60	-2,90%	1	145,60
14.57.43	145,4766	-2,98%	1	145,48
14.55.48	145,5328	-2,95%	1	145,53
14.52.50	145,4826	-2,98%	1	145,48
14.49.17	145,5334	-2,95%	1	145,53
14.46.23	145,4833	-2,98%	1	145,48
14.42.20	145,5812	-2,91%	1	145,58
14.40.23	145,3814	-3,05%	1	145,38

Ora	Valore	Var.%	Volume	Controvalore
14.37.02	145,632	-2,88%	1	145,63
14.34.54	145,1351	-3,21%	1	145,14
14.29.03	145,4826	-2,98%	1	145,48
14.29.03	145,4826	-2,98%	1	145,48
14.25.18	145,5353	-2,94%	1	145,54
14.22.43	145,6371	-2,88%	1	145,64
14.14.08	145,6867	-2,84%	1	145,69
14.14.08	145,6867	-2,84%	1	145,69
14.12.51	146,4959	-2,30%	1	146,50
14.10.14	146,5425	-2,27%	1	146,54

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide