Milano 17:35
52.542 -0,24%
Nasdaq 22:00
29.023 -0,97%
Dow Jones 22:04
53.417 +0,26%
Londra 17:35
10.854 +0,35%
Francoforte 17:35
26.107 -0,11%

Orange Juice Future

Mercato: CBOT

155
+2,79%

Ultimo aggiornamento: 24/08/2026 19.59
Dati differiti di 15 minuti.

Dati intraday del 24/08/2026*
OraValoreVar.%Volume
19.59.58155,00+2,79%1
19.59.58155,00+2,79%1
19.59.58155,00+2,79%1
19.59.58155,00+2,79%1
19.59.58155,00+2,79%1
19.59.58155,00+2,79%1
19.59.58155,00+2,79%1
19.59.58155,00+2,79%1
19.59.58155,00+2,79%1
19.59.58155,00+2,79%1
19.59.58155,00+2,79%1
19.59.58155,00+2,79%1
19.59.58154,6818+2,57%1
19.59.58155,00+2,79%1
19.59.58155,00+2,79%1
19.59.58155,00+2,79%1
19.59.58155,00+2,79%1
19.59.58155,00+2,79%1
19.59.58155,00+2,79%1
19.59.58155,00+2,79%1
19.59.58155,00+2,79%1
19.59.58155,00+2,79%1
19.59.58155,00+2,79%1
19.59.58155,00+2,79%1
19.59.58155,00+2,79%1
19.59.58155,00+2,79%1
19.59.58155,00+2,79%1
19.59.58155,00+2,79%1
19.59.58155,00+2,79%1
19.59.58155,00+2,79%1
OraValoreVar.%Volume
19.59.58155,00+2,79%1
19.59.58155,00+2,79%1
19.59.58155,00+2,79%1
19.59.58155,00+2,79%1
19.59.58155,00+2,79%1
19.59.58155,00+2,79%1
19.59.58155,00+2,79%1
19.59.58155,00+2,79%1
19.59.58155,00+2,79%1
19.59.58155,00+2,79%1
19.59.58155,00+2,79%1
19.59.58155,00+2,79%1
19.59.58155,00+2,79%1
19.59.58155,00+2,79%1
19.59.58155,00+2,79%1
19.59.58155,00+2,79%1
19.59.58155,00+2,79%1
19.59.58155,00+2,79%1
19.59.58155,00+2,79%1
19.59.58155,00+2,79%1
19.59.58155,00+2,79%1
19.59.58155,00+2,79%1
19.59.58155,00+2,79%1
19.59.58155,00+2,79%1
19.59.58155,00+2,79%1
19.59.58155,00+2,79%1
19.59.58155,00+2,79%1
19.59.58155,00+2,79%1
19.59.58155,00+2,79%1
19.59.58155,00+2,79%1
OraValoreVar.%Volume
19.59.58155,00+2,79%1
19.59.58155,00+2,79%1
19.59.58155,00+2,79%1
19.59.58155,00+2,79%1
19.58.34154,1819+2,24%1
19.55.08154,5795+2,51%1
19.51.47154,6314+2,54%1
19.49.04154,5828+2,51%1
19.43.46155,3327+3,01%1
19.43.46155,3327+3,01%1
19.39.19155,3324+3,01%1
19.36.42155,28+2,97%1
19.33.43155,3271+3,00%1
19.30.07155,7791+3,30%1
19.29.04155,7786+3,30%1
19.25.49155,3317+3,01%1
19.22.51155,3794+3,04%1
19.17.08155,3302+3,00%1
19.15.58155,2269+2,94%1
19.13.50155,0254+2,80%1
19.09.58154,3803+2,37%1
19.06.59154,931+2,74%1
19.04.34154,9324+2,74%1
19.01.11155,4826+3,11%1
18.57.22154,7313+2,61%1
18.55.09154,2335+2,28%1
18.52.44153,9804+2,11%1
18.49.03153,5276+1,81%1
18.46.33154,0828+2,18%1
18.40.27153,6262+1,87%1
OraValoreVar.%Volume
18.40.27153,6262+1,87%1
18.36.47153,2279+1,61%1
18.34.01152,9289+1,41%1
18.29.41154,2301+2,27%1
18.28.01154,2326+2,28%1
18.23.07154,5797+2,51%1
18.21.54153,3815+1,71%1
18.19.17154,2275+2,27%1
18.15.31152,831+1,35%1
18.14.02153,8297+2,01%1

(*) I dati sono limitati agli ultimi 100 contratti.

```