Orange Juice Future

Mercato: CBOT

150,85

+1,34%

Ultimo aggiornamento: 05/12/2025 0.35
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*

Ora	Valore	Var.%	Volume	Controvalore
0.35.51	150,85	+1,34%	1	150,85
0.35.51	150,85	+1,34%	1	150,85
0.35.51	150,85	+1,34%	1	150,85
0.35.51	150,864	+1,35%	1	150,86
0.35.51	150,85	+1,34%	1	150,85
0.35.51	150,85	+1,34%	1	150,85
0.35.51	150,85	+1,34%	1	150,85
0.35.51	150,85	+1,34%	1	150,85
0.35.51	150,85	+1,34%	1	150,85
0.35.51	150,85	+1,34%	1	150,85
0.35.51	150,85	+1,34%	1	150,85
0.35.51	150,85	+1,34%	1	150,85
0.35.51	150,85	+1,34%	1	150,85
0.35.51	150,85	+1,34%	1	150,85
0.35.51	150,85	+1,34%	1	150,85
0.35.51	150,85	+1,34%	1	150,85
0.35.51	150,85	+1,34%	1	150,85
0.35.51	150,85	+1,34%	1	150,85
0.35.51	150,85	+1,34%	1	150,85
0.35.51	150,85	+1,34%	1	150,85
0.35.51	150,85	+1,34%	1	150,85
0.35.51	150,85	+1,34%	1	150,85
0.35.51	150,85	+1,34%	1	150,85
0.35.51	150,85	+1,34%	1	150,85
0.35.51	150,85	+1,34%	1	150,85
0.35.51	150,85	+1,34%	1	150,85
0.35.51	150,85	+1,34%	1	150,85
0.35.51	150,85	+1,34%	1	150,85
0.35.51	150,85	+1,34%	1	150,85
0.35.51	150,85	+1,34%	1	150,85

Ora	Valore	Var.%	Volume	Controvalore
0.35.51	150,85	+1,34%	1	150,85
0.35.51	150,85	+1,34%	1	150,85
0.35.51	150,85	+1,34%	1	150,85
0.35.51	150,85	+1,34%	1	150,85
0.35.51	150,85	+1,34%	1	150,85
0.35.51	150,85	+1,34%	1	150,85
0.35.51	150,85	+1,34%	1	150,85
0.35.51	150,85	+1,34%	1	150,85
0.35.51	150,85	+1,34%	1	150,85
0.35.51	150,85	+1,34%	1	150,85
0.35.51	150,85	+1,34%	1	150,85
0.35.51	150,85	+1,34%	1	150,85
0.35.51	150,85	+1,34%	1	150,85
0.35.51	150,85	+1,34%	1	150,85
0.35.51	150,85	+1,34%	1	150,85
0.35.51	150,85	+1,34%	1	150,85
0.35.51	150,85	+1,34%	1	150,85
0.35.51	150,85	+1,34%	1	150,85
0.35.51	150,85	+1,34%	1	150,85
0.35.51	150,85	+1,34%	1	150,85
0.35.51	150,85	+1,34%	1	150,85
0.35.51	150,85	+1,34%	1	150,85
0.35.51	150,85	+1,34%	1	150,85
0.35.51	150,85	+1,34%	1	150,85
0.35.51	150,85	+1,34%	1	150,85
0.35.51	150,85	+1,34%	1	150,85
0.35.51	150,85	+1,34%	1	150,85
0.35.51	150,85	+1,34%	1	150,85
0.35.51	150,85	+1,34%	1	150,85
0.35.51	150,85	+1,34%	1	150,85

Ora	Valore	Var.%	Volume	Controvalore
0.35.51	150,85	+1,34%	1	150,85
0.35.51	150,85	+1,34%	1	150,85
0.35.51	150,85	+1,34%	1	150,85
0.35.51	150,85	+1,34%	1	150,85
0.35.51	150,85	+1,34%	1	150,85
0.35.51	150,85	+1,34%	1	150,85
0.35.51	150,85	+1,34%	1	150,85
0.35.51	150,85	+1,34%	1	150,85
0.35.51	150,85	+1,34%	1	150,85
0.35.51	150,85	+1,34%	1	150,85
0.35.51	150,85	+1,34%	1	150,85
0.35.51	150,85	+1,34%	1	150,85
0.35.51	150,85	+1,34%	1	150,85
0.35.51	150,85	+1,34%	1	150,85
0.35.51	150,85	+1,34%	1	150,85
0.35.51	150,85	+1,34%	1	150,85
0.35.51	150,85	+1,34%	1	150,85
0.35.51	150,85	+1,34%	1	150,85
0.35.51	150,85	+1,34%	1	150,85
0.35.51	150,85	+1,34%	1	150,85
0.35.51	150,85	+1,34%	1	150,85
0.35.51	150,85	+1,34%	1	150,85
0.35.51	150,85	+1,34%	1	150,85
0.35.51	150,85	+1,34%	1	150,85
0.35.51	150,864	+1,35%	1	150,86
0.35.51	150,85	+1,34%	1	150,85
0.35.51	150,85	+1,34%	1	150,85
0.35.51	150,85	+1,34%	1	150,85
0.35.51	150,85	+1,34%	1	150,85
0.35.51	150,85	+1,34%	1	150,85

Ora	Valore	Var.%	Volume	Controvalore
0.35.51	150,85	+1,34%	1	150,85
0.35.51	150,85	+1,34%	1	150,85
0.35.51	150,85	+1,34%	1	150,85
0.35.51	150,85	+1,34%	1	150,85
0.35.51	150,85	+1,34%	1	150,85
0.35.51	150,85	+1,34%	1	150,85
0.35.51	150,85	+1,34%	1	150,85
0.35.51	150,85	+1,34%	1	150,85
0.35.51	150,85	+1,34%	1	150,85
0.35.51	150,85	+1,34%	1	150,85

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide