Orange Juice Future

Mercato: CBOT

152,9

-2,46%

Ultimo aggiornamento: 09/07/2026 1.26
Dati differiti di 15 minuti.

Dati intraday del 09/07/2026*

Ora	Valore	Var.%	Volume	Controvalore
1.26.37	152,90	-2,46%	1	152,90
1.26.37	152,90	-2,46%	1	152,90
1.26.37	152,90	-2,46%	1	152,90
1.26.37	152,90	-2,46%	1	152,90
1.26.37	152,90	-2,46%	1	152,90
1.26.37	152,90	-2,46%	1	152,90
1.26.37	152,90	-2,46%	1	152,90
1.26.37	152,90	-2,46%	1	152,90
1.26.37	152,90	-2,46%	1	152,90
1.26.37	152,90	-2,46%	1	152,90
1.26.37	152,90	-2,46%	1	152,90
1.26.37	152,90	-2,46%	1	152,90
1.26.37	152,90	-2,46%	1	152,90
1.26.37	152,90	-2,46%	1	152,90
1.26.37	152,90	-2,46%	1	152,90
1.26.37	152,90	-2,46%	1	152,90
1.26.37	152,90	-2,46%	1	152,90
1.26.37	152,90	-2,46%	1	152,90
1.26.37	152,90	-2,46%	1	152,90
1.26.37	152,90	-2,46%	1	152,90
1.26.37	152,90	-2,46%	1	152,90
1.26.37	152,90	-2,46%	1	152,90
1.26.37	152,90	-2,46%	1	152,90
1.26.37	152,90	-2,46%	1	152,90
1.26.37	152,90	-2,46%	1	152,90
1.26.37	152,90	-2,46%	1	152,90
1.26.37	152,90	-2,46%	1	152,90
1.26.37	152,90	-2,46%	1	152,90
1.26.37	152,90	-2,46%	1	152,90
1.26.37	152,90	-2,46%	1	152,90

Ora	Valore	Var.%	Volume	Controvalore
1.26.37	152,90	-2,46%	1	152,90
1.26.37	153,1432	-2,30%	1	153,14
1.26.37	152,90	-2,46%	1	152,90
1.26.37	152,90	-2,46%	1	152,90
1.26.37	152,90	-2,46%	1	152,90
1.26.37	152,90	-2,46%	1	152,90
1.26.37	152,90	-2,46%	1	152,90
1.26.37	153,1432	-2,30%	1	153,14
1.26.37	152,90	-2,46%	1	152,90
1.26.37	152,90	-2,46%	1	152,90
1.26.37	152,90	-2,46%	1	152,90
1.26.37	152,90	-2,46%	1	152,90
1.26.37	152,90	-2,46%	1	152,90
1.26.37	152,90	-2,46%	1	152,90
1.26.37	152,90	-2,46%	1	152,90
1.26.37	153,1432	-2,30%	1	153,14
1.26.37	152,90	-2,46%	1	152,90
1.26.37	152,90	-2,46%	1	152,90
1.26.37	152,90	-2,46%	1	152,90
1.26.37	152,90	-2,46%	1	152,90
1.26.37	152,90	-2,46%	1	152,90
1.26.37	153,15	-2,30%	1	153,15
1.26.37	152,90	-2,46%	1	152,90
1.26.37	152,90	-2,46%	1	152,90
1.26.37	152,90	-2,46%	1	152,90
1.26.37	152,90	-2,46%	1	152,90
1.26.37	153,15	-2,30%	1	153,15
1.26.37	152,90	-2,46%	1	152,90
1.26.37	152,90	-2,46%	1	152,90
1.26.37	152,90	-2,46%	1	152,90

Ora	Valore	Var.%	Volume	Controvalore
1.26.37	153,15	-2,30%	1	153,15
1.26.37	152,90	-2,46%	1	152,90
1.26.37	153,1432	-2,30%	1	153,14
1.26.37	152,90	-2,46%	1	152,90
1.26.37	152,90	-2,46%	1	152,90
1.26.37	152,90	-2,46%	1	152,90
1.26.37	152,90	-2,46%	1	152,90
1.26.37	153,1432	-2,30%	1	153,14
1.26.37	152,90	-2,46%	1	152,90
1.26.37	152,90	-2,46%	1	152,90
1.26.37	152,90	-2,46%	1	152,90
1.26.37	152,90	-2,46%	1	152,90
1.26.37	152,90	-2,46%	1	152,90
1.26.37	152,90	-2,46%	1	152,90
1.26.37	152,90	-2,46%	1	152,90
1.26.37	152,90	-2,46%	1	152,90
1.26.37	152,90	-2,46%	1	152,90
1.26.37	153,15	-2,30%	1	153,15
1.26.37	152,90	-2,46%	1	152,90
1.26.37	152,90	-2,46%	1	152,90
1.26.37	152,90	-2,46%	1	152,90
1.26.37	152,90	-2,46%	1	152,90
1.26.37	152,90	-2,46%	1	152,90
1.26.37	152,90	-2,46%	1	152,90
1.26.37	152,90	-2,46%	1	152,90
1.26.37	152,90	-2,46%	1	152,90
1.26.37	152,90	-2,46%	1	152,90
1.26.37	152,90	-2,46%	1	152,90
1.26.37	152,90	-2,46%	1	152,90
1.26.37	152,90	-2,46%	1	152,90

Ora	Valore	Var.%	Volume	Controvalore
1.26.37	152,90	-2,46%	1	152,90
1.26.37	152,90	-2,46%	1	152,90
1.26.37	152,90	-2,46%	1	152,90
1.26.37	152,90	-2,46%	1	152,90
1.26.37	152,90	-2,46%	1	152,90
1.26.37	152,90	-2,46%	1	152,90
1.26.37	152,90	-2,46%	1	152,90
1.26.37	153,1432	-2,30%	1	153,14
1.26.37	152,90	-2,46%	1	152,90
1.26.37	152,90	-2,46%	1	152,90

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide