Orange Juice Future

Mercato: CBOT

187,458

-1,47%

Ultimo aggiornamento: 01/05/2026
Dati differiti di 15 minuti.

Dati intraday del 01/05/2026*

Ora	Valore	Var.%	Volume	Controvalore
23.42.13	187,4577	-1,47%	1	187,46
23.26.40	187,4596	-1,47%	1	187,46
23.26.40	187,4596	-1,47%	1	187,46
23.26.40	187,4596	-1,47%	1	187,46
23.26.40	187,4596	-1,47%	1	187,46
23.26.40	187,4596	-1,47%	1	187,46
23.15.28	187,4631	-1,46%	1	187,46
23.15.28	187,4631	-1,46%	1	187,46
23.15.28	187,4631	-1,46%	1	187,46
23.15.28	187,4631	-1,46%	1	187,46
19.59.55	188,95	-0,68%	1	188,95
19.59.55	188,95	-0,68%	1	188,95
19.59.55	188,95	-0,68%	1	188,95
19.59.55	188,95	-0,68%	1	188,95
19.59.55	188,95	-0,68%	1	188,95
19.59.55	188,95	-0,68%	1	188,95
19.59.55	188,95	-0,68%	1	188,95
19.59.55	188,95	-0,68%	1	188,95
19.59.55	188,95	-0,68%	1	188,95
19.59.55	188,95	-0,68%	1	188,95
19.59.55	188,95	-0,68%	1	188,95
19.59.55	188,95	-0,68%	1	188,95
19.59.55	188,95	-0,68%	1	188,95
19.59.55	188,95	-0,68%	1	188,95
19.59.55	188,95	-0,68%	1	188,95
19.59.55	188,95	-0,68%	1	188,95
19.59.55	188,95	-0,68%	1	188,95
19.59.55	188,95	-0,68%	1	188,95
19.59.55	188,95	-0,68%	1	188,95
19.59.55	188,95	-0,68%	1	188,95

Ora	Valore	Var.%	Volume	Controvalore
19.59.55	188,95	-0,68%	1	188,95
19.59.55	188,95	-0,68%	1	188,95
19.59.55	188,95	-0,68%	1	188,95
19.59.55	188,95	-0,68%	1	188,95
19.59.55	188,95	-0,68%	1	188,95
19.59.55	188,95	-0,68%	1	188,95
19.59.55	188,95	-0,68%	1	188,95
19.59.55	188,95	-0,68%	1	188,95
19.59.55	188,95	-0,68%	1	188,95
19.59.55	188,95	-0,68%	1	188,95
19.59.55	188,2928	-1,03%	1	188,29
19.59.55	188,95	-0,68%	1	188,95
19.59.55	188,95	-0,68%	1	188,95
19.59.55	188,95	-0,68%	1	188,95
19.59.55	188,95	-0,68%	1	188,95
19.59.55	188,95	-0,68%	1	188,95
19.59.55	188,95	-0,68%	1	188,95
19.59.55	188,95	-0,68%	1	188,95
19.59.55	188,95	-0,68%	1	188,95
19.59.55	188,95	-0,68%	1	188,95
19.59.55	188,95	-0,68%	1	188,95
19.59.55	188,95	-0,68%	1	188,95
19.59.55	188,95	-0,68%	1	188,95
19.59.55	188,95	-0,68%	1	188,95
19.59.55	188,95	-0,68%	1	188,95
19.59.55	188,95	-0,68%	1	188,95
19.59.55	188,95	-0,68%	1	188,95
19.59.55	188,95	-0,68%	1	188,95
19.59.55	188,95	-0,68%	1	188,95
19.59.55	188,95	-0,68%	1	188,95

Ora	Valore	Var.%	Volume	Controvalore
19.59.55	188,95	-0,68%	1	188,95
19.59.55	188,95	-0,68%	1	188,95
19.59.55	188,95	-0,68%	1	188,95
19.59.55	188,95	-0,68%	1	188,95
19.59.55	188,95	-0,68%	1	188,95
19.59.55	188,95	-0,68%	1	188,95
19.59.55	188,95	-0,68%	1	188,95
19.59.55	188,95	-0,68%	1	188,95
19.59.55	188,95	-0,68%	1	188,95
19.59.55	188,95	-0,68%	1	188,95
19.59.55	188,95	-0,68%	1	188,95
19.59.55	188,95	-0,68%	1	188,95
19.59.55	188,95	-0,68%	1	188,95
19.59.55	188,95	-0,68%	1	188,95
19.59.55	188,95	-0,68%	1	188,95
19.58.49	188,3423	-1,00%	1	188,34
19.55.23	188,698	-0,82%	1	188,70
19.49.55	188,5994	-0,87%	1	188,60
19.49.55	188,5994	-0,87%	1	188,60
19.42.58	188,1983	-1,08%	1	188,20
19.42.58	188,1983	-1,08%	1	188,20
19.41.01	188,8492	-0,74%	1	188,85
19.36.43	188,8472	-0,74%	1	188,85
19.32.21	188,5943	-0,87%	1	188,59
19.30.34	188,0989	-1,13%	1	188,10
19.28.26	187,3935	-1,50%	1	187,39
19.25.17	187,2961	-1,55%	1	187,30
19.22.44	187,0925	-1,66%	1	187,09
19.19.57	186,1904	-2,13%	1	186,19
19.16.44	185,1901	-2,66%	1	185,19

Ora	Valore	Var.%	Volume	Controvalore
19.12.44	185,0359	-2,74%	1	185,04
19.09.28	184,8386	-2,84%	1	184,84
19.05.02	184,6396	-2,95%	1	184,64
19.05.02	184,6396	-2,95%	1	184,64
19.01.06	184,434	-3,06%	1	184,43
18.58.54	184,8361	-2,85%	1	184,84
18.54.58	185,2373	-2,63%	1	185,24
18.52.46	185,1914	-2,66%	1	185,19
18.49.44	185,0388	-2,74%	1	185,04
18.46.04	185,1361	-2,69%	1	185,14

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide