Milano 17:35
44.117 +1,39%
Nasdaq 18:14
25.142 -0,22%
Dow Jones 18:14
48.352 -0,22%
Londra 17:35
9.751 +1,06%
Francoforte 17:35
24.230 +0,18%

Rapeseed Future

Mercato: CBOT

476,964
+0,26%

Ultimo aggiornamento: 15/12/2025 18.13
Dati differiti di 15 minuti.

Dati intraday del 15/12/2025*
OraValoreVar.%Volume
18.13.03476,9635+0,26%1
18.10.22476,9483+0,25%1
18.04.56476,4468+0,15%1
18.04.56476,4468+0,15%1
18.01.19476,6837+0,20%1
17.54.48476,6841+0,20%1
17.54.48476,6841+0,20%1
17.52.56476,6885+0,20%1
17.49.50476,4181+0,14%1
17.45.03476,1832+0,09%1
17.42.29476,1886+0,09%1
17.37.07476,4353+0,14%1
17.37.07476,4353+0,14%1
17.34.19476,4399+0,15%1
17.30.58476,4189+0,14%1
17.26.24476,9268+0,25%1
17.25.06476,4133+0,14%1
17.22.45476,6707+0,19%1
17.19.13476,9222+0,25%1
17.14.27476,9336+0,25%1
17.11.58476,6637+0,19%1
17.10.34476,911+0,24%1
17.06.50477,1775+0,30%1
17.03.57477,4233+0,35%1
17.00.44477,4056+0,35%1
16.57.27476,413+0,14%1
16.55.07476,6529+0,19%1
16.51.54476,6608+0,19%1
16.48.59476,6505+0,19%1
16.46.59476,9031+0,24%1
OraValoreVar.%Volume
16.41.54476,8893+0,24%1
16.40.44476,8827+0,24%1
16.37.03476,3748+0,13%1
16.34.55476,3781+0,13%1
16.30.54476,1256+0,08%1
16.26.29475,6338-0,02%1
16.25.29475,364-0,08%1
16.22.08476,127+0,08%1
16.19.41475,6316-0,02%1
16.15.54475,3644-0,08%1
16.13.57475,6267-0,03%1
16.10.07475,3724-0,08%1
16.07.03475,1259-0,13%1
16.03.42474,8836-0,18%1
16.00.28474,6131-0,24%1
15.57.49474,1256-0,34%1
15.55.22474,1069-0,35%1
15.47.55474,1221-0,34%1
15.47.55474,1221-0,34%1
15.46.08474,1068-0,35%1
15.43.47474,1146-0,34%1
15.39.55474,3543-0,29%1
15.36.24474,0993-0,35%1
15.34.02474,1099-0,34%1
15.30.09474,8436-0,19%1
15.11.57474,8355-0,19%1
15.11.57474,8355-0,19%1
15.11.57474,8355-0,19%1
15.11.57474,8355-0,19%1
15.11.57474,8355-0,19%1
OraValoreVar.%Volume
15.11.57474,8355-0,19%1
15.10.39474,8403-0,19%1
15.03.22475,08-0,14%1
15.03.22475,08-0,14%1
15.01.40475,3338-0,09%1
14.58.07475,5811-0,04%1
14.55.50475,5721-0,04%1
14.49.17474,5816-0,25%1
14.49.17474,5816-0,25%1
14.43.56474,5895-0,24%1
14.43.56474,5895-0,24%1
14.33.38474,571-0,25%1
14.33.38474,571-0,25%1
14.33.38474,571-0,25%1
14.31.49474,3305-0,30%1
14.28.35474,3287-0,30%1
14.25.20474,3128-0,30%1
14.22.57474,3244-0,30%1
14.19.57474,3249-0,30%1
14.15.43474,311-0,30%1
14.13.52474,3186-0,30%1
13.58.24474,3232-0,30%1
13.58.24474,3232-0,30%1
13.58.24474,3232-0,30%1
13.58.24474,3232-0,30%1
13.58.24474,3232-0,30%1
13.54.42474,3035-0,30%1
13.52.53474,3399-0,30%1
13.47.44474,3334-0,30%1
13.45.28474,3333-0,30%1
OraValoreVar.%Volume
13.42.53474,5985-0,24%1
13.40.46474,0807-0,35%1
13.36.44473,5746-0,46%1
13.33.19473,5803-0,46%1
13.26.48473,3287-0,51%1
13.26.48473,3287-0,51%1
13.25.03473,3161-0,51%1
13.19.57473,5763-0,46%1
13.19.57473,5763-0,46%1
13.15.58473,601-0,45%1

(*) I dati sono limitati agli ultimi 100 contratti.

```