Milano 17:35
44.117 +1,39%
Nasdaq 21:55
25.076 -0,48%
Dow Jones 21:55
48.430 -0,06%
Londra 17:35
9.751 +1,06%
Francoforte 17:35
24.230 +0,18%

Rapeseed Future

Mercato: CBOT

475,241
-0,11%

Ultimo aggiornamento: 15/12/2025 21.53
Dati differiti di 15 minuti.

Dati intraday del 15/12/2025*
OraValoreVar.%Volume
21.53.14475,2413-0,11%1
21.37.41475,2292-0,11%1
21.37.41475,2292-0,11%1
21.37.41475,2292-0,11%1
21.37.41475,2292-0,11%1
21.37.41475,2292-0,11%1
21.37.41475,2292-0,11%1
21.22.07475,2306-0,11%1
21.22.07475,2306-0,11%1
21.22.07475,2306-0,11%1
21.22.07475,2306-0,11%1
21.22.07475,2306-0,11%1
21.06.34475,2386-0,11%1
21.06.34475,2386-0,11%1
21.06.34475,2386-0,11%1
21.06.34475,2386-0,11%1
21.06.34475,2386-0,11%1
20.51.00475,2328-0,11%1
20.51.00475,2328-0,11%1
20.51.00475,2328-0,11%1
20.51.00475,2328-0,11%1
20.51.00475,2328-0,11%1
20.35.27475,2767-0,10%1
20.35.27475,2767-0,10%1
20.35.27475,2767-0,10%1
20.35.27475,2767-0,10%1
20.35.27475,2767-0,10%1
18.29.32475,422-0,07%1
18.29.32475,422-0,07%1
18.29.32475,422-0,07%1
OraValoreVar.%Volume
18.29.32475,422-0,07%1
18.29.32475,422-0,07%1
18.29.32475,422-0,07%1
18.29.32475,422-0,07%1
18.29.32475,422-0,07%1
18.29.32475,422-0,07%1
18.29.32475,422-0,07%1
18.29.32475,422-0,07%1
18.29.32475,422-0,07%1
18.29.32475,422-0,07%1
18.29.32475,422-0,07%1
18.29.32475,422-0,07%1
18.29.32475,422-0,07%1
18.29.32475,422-0,07%1
18.29.32475,422-0,07%1
18.29.32475,422-0,07%1
18.29.32475,422-0,07%1
18.29.32475,422-0,07%1
18.29.32475,422-0,07%1
18.29.32475,422-0,07%1
18.29.32475,422-0,07%1
18.29.32475,422-0,07%1
18.29.32475,422-0,07%1
18.29.32475,422-0,07%1
18.29.32475,422-0,07%1
18.29.32475,422-0,07%1
18.29.32475,422-0,07%1
18.29.32475,422-0,07%1
18.29.32475,422-0,07%1
18.29.32475,422-0,07%1
OraValoreVar.%Volume
18.29.32475,422-0,07%1
18.29.32475,422-0,07%1
18.29.32475,422-0,07%1
18.29.32475,422-0,07%1
18.29.32475,422-0,07%1
18.29.32475,422-0,07%1
18.29.32475,422-0,07%1
18.29.32475,422-0,07%1
18.29.32475,422-0,07%1
18.28.16475,9177+0,04%1
18.25.43476,4207+0,14%1
18.22.21476,1642+0,09%1
18.20.03476,9353+0,25%1
18.15.14477,192+0,30%1
18.13.03476,9635+0,26%1
18.10.22476,9483+0,25%1
18.04.56476,4468+0,15%1
18.04.56476,4468+0,15%1
18.01.19476,6837+0,20%1
17.54.48476,6841+0,20%1
17.54.48476,6841+0,20%1
17.52.56476,6885+0,20%1
17.49.50476,4181+0,14%1
17.45.03476,1832+0,09%1
17.42.29476,1886+0,09%1
17.37.07476,4353+0,14%1
17.37.07476,4353+0,14%1
17.34.19476,4399+0,15%1
17.30.58476,4189+0,14%1
17.26.24476,9268+0,25%1
OraValoreVar.%Volume
17.25.06476,4133+0,14%1
17.22.45476,6707+0,19%1
17.19.13476,9222+0,25%1
17.14.27476,9336+0,25%1
17.11.58476,6637+0,19%1
17.10.34476,911+0,24%1
17.06.50477,1775+0,30%1
17.03.57477,4233+0,35%1
17.00.44477,4056+0,35%1
16.57.27476,413+0,14%1

(*) I dati sono limitati agli ultimi 100 contratti.

```