Milano 12-dic
43.514 -0,43%
Nasdaq 12-dic
25.197 -1,91%
Dow Jones 12-dic
48.458 -0,51%
Londra 12-dic
9.649 -0,56%
Francoforte 12-dic
24.186 -0,45%

Btp-1Fb37 4

ISIN: IT0003934657 - Mercato: Milano - Tit. di Stato

103,68
-0,24%

Ultimo aggiornamento: 12/12/2025
Dati differiti di 15 minuti.

Dati intraday del 12/12/2025*
OraValoreVar.%Volume
17.28.44103,68-0,24%4.000
17.28.28103,70-0,22%30.000
17.22.31103,70-0,22%20.000
17.16.15103,68-0,24%100.000
17.16.15103,68-0,24%1.000
17.09.19103,63-0,29%44.000
17.09.19103,64-0,28%16.000
17.08.37103,66-0,26%62.000
17.07.54103,66-0,26%32.000
17.07.28103,64-0,28%79.000
17.06.49103,64-0,28%10.000
17.03.29103,62-0,30%35.000
16.59.47103,66-0,26%1.000
16.59.10103,66-0,26%5.000
16.58.23103,64-0,28%12.000
16.47.19103,60-0,32%12.000
16.46.14103,60-0,32%10.000
16.46.14103,60-0,32%10.000
16.46.14103,60-0,32%50.000
16.46.14103,61-0,31%38.000
16.46.06103,62-0,30%15.000
16.37.24103,66-0,26%100.000
16.32.38103,64-0,28%15.000
16.28.20103,62-0,30%13.000
16.25.11103,61-0,31%22.000
16.25.11103,62-0,30%88.000
16.25.11103,62-0,30%10.000
16.12.09103,65-0,27%210.000
16.11.00103,66-0,26%50.000
16.11.00103,66-0,26%50.000
OraValoreVar.%Volume
16.10.55103,67-0,25%50.000
15.59.29103,69-0,23%1.000
15.57.15103,70-0,22%20.000
15.55.21103,68-0,24%88.000
15.55.12103,68-0,24%35.000
15.55.12103,68-0,24%9.000
15.51.32103,70-0,22%2.000
15.51.32103,70-0,22%88.000
15.51.32103,70-0,22%10.000
15.46.54103,70-0,22%10.000
15.46.32103,68-0,24%20.000
15.45.37103,68-0,24%1.000
15.38.55103,70-0,22%15.000
15.38.03103,69-0,23%3.000
15.38.03103,69-0,23%1.000
15.36.51103,71-0,21%150.000
15.36.51103,71-0,21%150.000
15.29.46103,70-0,22%10.000
15.29.13103,70-0,22%6.000
15.12.14103,71-0,21%5.000
14.58.05103,69-0,23%5.000
14.56.33103,70-0,22%100.000
14.56.05103,70-0,22%7.000
14.55.59103,69-0,23%100.000
14.50.27103,68-0,24%29.000
14.50.27103,68-0,24%64.000
14.50.26103,70-0,22%93.000
14.46.41103,70-0,22%100.000
14.43.33103,70-0,22%58.000
14.43.33103,70-0,22%20.000
OraValoreVar.%Volume
14.43.33103,70-0,22%12.000
14.43.33103,71-0,21%10.000
14.43.09103,73-0,19%2.000
14.43.09103,73-0,19%88.000
14.40.28103,74-0,18%45.000
14.22.52103,71-0,21%1.000
14.10.23103,71-0,21%100.000
14.08.43103,71-0,21%100.000
14.04.58103,74-0,18%2.000
14.04.58103,74-0,18%1.000
13.56.13103,76-0,16%5.000
13.54.59103,75-0,17%10.000
13.54.59103,75-0,17%10.000
13.54.59103,75-0,17%20.000
13.54.59103,75-0,17%100.000
13.51.54103,76-0,16%65.000
13.41.57103,77-0,15%1.000
13.41.16103,77-0,15%4.000
13.40.16103,78-0,14%88.000
13.35.38103,77-0,15%100.000
13.35.37103,77-0,15%95.000
13.35.28103,78-0,14%135.000
13.32.20103,78-0,14%18.000
13.28.06103,78-0,14%1.000
13.25.19103,81-0,12%40.000
13.19.37103,79-0,13%88.000
13.17.13103,78-0,14%11.000
13.12.29103,81-0,12%20.000
13.12.01103,80-0,13%19.000
12.52.18103,83-0,10%50.000
OraValoreVar.%Volume
12.51.57103,82-0,11%20.000
12.30.55103,78-0,14%8.000
12.13.49103,78-0,14%12.000
12.13.49103,79-0,13%88.000
12.06.13103,76-0,16%35.000
12.04.48103,77-0,15%38.000
12.04.23103,79-0,13%30.000
12.04.22103,77-0,15%2.000
11.58.31103,81-0,12%1.000
11.47.15103,77-0,15%3.000

(*) I dati sono limitati agli ultimi 100 contratti.

```