Milano 3-mar
44.468 -3,92%
Nasdaq 3-mar
24.720 -1,09%
Dow Jones 3-mar
48.501 -0,83%
Londra 3-mar
10.484 -2,75%
Francoforte 3-mar
23.791 -3,44%

Btp-1Fb37 4

ISIN: IT0003934657 - Mercato: Milano - Tit. di Stato

104,49
-1,13%

Ultimo aggiornamento: 03/03/2026
Dati differiti di 15 minuti.

Dati intraday del 03/03/2026*
OraValoreVar.%Volume
17.35.07104,49-1,13%10.000
17.35.07104,49-1,13%61.000
17.35.07104,49-1,13%30.000
17.35.07104,49-1,13%5.000
17.35.07104,49-1,13%95.000
17.35.07104,49-1,13%15.000
17.35.07104,49-1,13%10.000
17.28.55104,42-1,19%2.000
17.28.23104,41-1,20%9.000
17.28.12104,38-1,23%30.000
17.27.49104,41-1,20%1.000
17.26.30104,40-1,21%1.000
17.26.15104,36-1,25%35.000
17.25.52104,36-1,25%5.000
17.25.48104,40-1,21%16.000
17.25.27104,40-1,21%81.000
17.24.38104,40-1,21%25.000
17.24.10104,39-1,22%100.000
17.23.49104,40-1,21%15.000
17.22.35104,42-1,19%10.000
17.21.41104,37-1,24%3.000
17.20.30104,40-1,21%20.000
17.20.13104,37-1,24%3.000
17.19.43104,39-1,22%100.000
17.19.18104,40-1,21%25.000
17.17.42104,41-1,20%29.000
17.17.26104,44-1,17%15.000
17.16.56104,45-1,16%15.000
17.16.33104,39-1,22%55.000
17.14.27104,39-1,22%16.000
OraValoreVar.%Volume
17.14.27104,40-1,21%15.000
17.13.49104,41-1,20%15.000
17.12.51104,40-1,21%35.000
17.12.08104,47-1,14%64.000
17.12.08104,46-1,15%136.000
17.12.08104,46-1,15%400.000
17.09.13104,43-1,18%10.000
17.08.26104,43-1,18%10.000
17.07.43104,45-1,16%25.000
17.07.16104,47-1,14%16.000
17.07.12104,46-1,15%1.000
17.06.53104,46-1,15%10.000
17.06.09104,45-1,16%55.000
17.05.42104,41-1,20%4.000
17.05.32104,42-1,19%19.000
17.05.01104,40-1,21%4.000
17.04.34104,40-1,21%23.000
17.04.33104,40-1,21%23.000
17.03.23104,38-1,23%70.000
17.03.02104,38-1,23%400.000
17.01.12104,40-1,21%27.000
17.01.12104,40-1,21%100.000
17.00.54104,41-1,20%77.000
17.00.41104,42-1,19%55.000
17.00.39104,41-1,20%23.000
16.59.17104,46-1,15%30.000
16.57.44104,46-1,15%4.000
16.57.26104,49-1,13%50.000
16.57.26104,48-1,14%20.000
16.56.31104,52-1,10%150.000
OraValoreVar.%Volume
16.56.22104,52-1,10%1.000
16.56.13104,52-1,10%24.000
16.55.16104,53-1,09%15.000
16.54.39104,50-1,12%8.000
16.54.39104,50-1,12%86.000
16.54.39104,50-1,12%60.000
16.54.39104,50-1,12%50.000
16.54.31104,48-1,14%3.000
16.53.21104,47-1,14%60.000
16.51.06104,45-1,16%6.000
16.50.43104,45-1,16%270.000
16.49.09104,39-1,22%10.000
16.48.23104,42-1,19%3.000
16.46.57104,41-1,20%16.000
16.46.41104,45-1,16%8.000
16.46.17104,45-1,16%7.000
16.45.47104,45-1,16%10.000
16.45.05104,42-1,19%10.000
16.43.18104,42-1,19%15.000
16.43.01104,43-1,18%95.000
16.42.04104,38-1,23%58.000
16.42.04104,40-1,21%5.000
16.40.47104,44-1,17%5.000
16.39.09104,41-1,20%1.000
16.39.09104,38-1,23%50.000
16.38.22104,39-1,22%5.000
16.38.22104,40-1,21%20.000
16.33.59104,45-1,16%50.000
16.32.27104,46-1,15%10.000
16.30.40104,43-1,18%2.000
OraValoreVar.%Volume
16.30.06104,45-1,16%163.000
16.29.42104,42-1,19%3.000
16.29.34104,45-1,16%10.000
16.29.19104,42-1,19%10.000
16.27.16104,41-1,20%7.000
16.26.25104,39-1,22%39.000
16.26.08104,39-1,22%50.000
16.25.55104,42-1,19%50.000
16.25.38104,35-1,26%31.000
16.24.33104,33-1,28%45.000

(*) I dati sono limitati agli ultimi 100 contratti.

```