Milano 17:35
48.210 -1,35%
Nasdaq 17:38
26.507 -0,62%
Dow Jones 17:38
49.370 -0,16%
Londra 17:30
10.605 -0,59%
Francoforte 17:35
24.418 -1,15%

Btp Tf 1,35% Ap30 Eur

ISIN: IT0005383309 - Mercato: Milano - Tit. di Stato

94,35
-0,17%

Ultimo aggiornamento: 20/04/2026 17.12
Dati differiti di 15 minuti.

Dati intraday del 20/04/2026*
OraValoreVar.%Volume
17.12.5294,35-0,17%3.000
17.02.3594,33-0,19%22.000
16.51.0394,35-0,17%56.000
16.51.0394,35-0,17%70.000
16.48.3794,36-0,16%22.000
16.47.0994,37-0,15%5.000
16.47.0894,37-0,15%10.000
16.46.4094,37-0,15%13.000
16.35.2594,36-0,16%244.000
16.35.2594,36-0,16%250.000
16.35.2594,36-0,16%250.000
16.35.2494,36-0,16%250.000
16.35.2494,36-0,16%250.000
16.35.2494,36-0,16%250.000
16.35.2494,36-0,16%250.000
16.35.2494,36-0,16%250.000
16.34.4994,37-0,15%5.000
16.31.4194,35-0,17%6.000
16.16.5294,36-0,16%10.000
16.16.5294,36-0,16%10.000
16.16.5294,36-0,16%10.000
16.10.3794,36-0,16%100.000
15.32.2894,44-0,07%35.000
15.24.4094,43-0,08%138.000
15.24.4094,43-0,08%250.000
15.24.4094,43-0,08%250.000
15.24.4094,43-0,08%250.000
15.24.4094,43-0,08%250.000
15.24.4094,43-0,08%250.000
15.24.2994,43-0,08%56.000
OraValoreVar.%Volume
15.24.2794,43-0,08%250.000
15.24.2794,43-0,08%250.000
15.24.2594,43-0,08%56.000
15.22.5894,42-0,10%40.000
15.21.2094,41-0,11%15.000
15.19.5894,41-0,11%20.000
14.52.4394,42-0,10%10.000
14.30.5694,41-0,11%250.000
14.22.3394,40-0,12%5.000
14.12.0394,38-0,14%250.000
14.07.0094,37-0,15%250.000
14.04.4294,37-0,15%250.000
14.04.4194,37-0,15%250.000
14.04.3194,38-0,14%56.000
14.02.1594,37-0,15%56.000
14.02.1594,37-0,15%5.000
13.54.5494,37-0,15%250.000
13.54.5494,37-0,15%250.000
13.49.0594,38-0,14%250.000
13.49.0494,38-0,14%250.000
13.49.0494,38-0,14%250.000
13.49.0494,38-0,14%250.000
13.47.2594,39-0,13%500.000
13.46.3994,39-0,13%250.000
13.46.3894,39-0,13%250.000
13.46.3894,39-0,13%50.000
13.27.2194,34-0,18%250.000
13.18.4994,33-0,19%250.000
13.08.2594,32-0,20%25.000
13.02.5594,30-0,22%150.000
OraValoreVar.%Volume
13.01.2794,31-0,21%250.000
13.01.0494,32-0,20%250.000
13.00.5094,33-0,19%250.000
13.00.4694,33-0,19%250.000
12.21.3694,35-0,17%5.000
11.59.4894,32-0,20%62.000
11.51.0294,32-0,20%20.000
11.50.2794,36-0,16%20.000
10.54.4994,26-0,26%2.000
10.54.1194,28-0,24%5.000
10.30.3494,30-0,22%9.000
9.56.4294,27-0,25%20.000
9.47.1694,26-0,26%4.000
9.47.1194,26-0,26%26.000
9.23.4294,35-0,17%5.000
9.00.0494,36-0,16%5.000
9.00.0494,36-0,16%16.000
9.00.0494,36-0,16%2.000
9.00.0494,36-0,16%20.000

(*) I dati sono limitati agli ultimi 100 contratti.

```