Milano 15-mag
0 0,00%
Nasdaq 15-mag
29.125 -1,54%
Dow Jones 15-mag
49.526 -1,07%
Londra 15-mag
10.195 -1,71%
Francoforte 15-mag
23.951 -2,07%

Oat Tf 0,5% Mg72 Eur

ISIN: FR0014001NN8 - Mercato: Milano - Obbligazioni

25,06
-3,24%

Ultimo aggiornamento: 15/05/2026
Dati differiti di 15 minuti.

Dati intraday del 15/05/2026*
OraValoreVar.%Volume
17.39.2425,06-3,24%35.000
17.39.2425,06-3,24%74.403
17.35.0425,06-3,24%25.597
17.35.0425,06-3,24%12.000
17.35.0425,06-3,24%20.000
17.35.0425,06-3,24%20.000
17.35.0425,06-3,24%1.000
17.35.0425,06-3,24%30.000
17.29.3525,08-3,17%30.000
17.29.0925,10-3,09%20.000
17.28.1225,09-3,13%4.000
17.28.0525,09-3,13%15.000
17.28.0525,09-3,13%10.000
17.28.0525,09-3,13%3.000
17.28.0525,10-3,09%3.000
17.26.3625,10-3,09%5.000
17.26.3625,10-3,09%30.000
17.25.3125,10-3,09%22.228
17.25.3125,10-3,09%3.000
17.25.3125,10-3,09%10.000
17.25.3125,10-3,09%30.000
17.23.5525,13-2,97%40.000
17.23.0625,14-2,93%13.500
17.22.4725,13-2,97%50.000
17.20.5125,15-2,90%1.500
17.20.3825,13-2,97%55.000
17.20.0425,15-2,90%5.000
17.20.0425,16-2,86%10.000
17.17.4125,16-2,86%50.000
17.14.0725,17-2,82%9.368
OraValoreVar.%Volume
17.14.0725,17-2,82%632
17.13.0925,17-2,82%1.000
17.08.3925,16-2,86%16.000
17.08.3925,16-2,86%44.000
17.07.2225,15-2,90%10.000
17.05.5225,15-2,90%10.000
17.05.2425,10-3,09%85.000
17.05.2425,10-3,09%10.000
17.05.2425,10-3,09%6.000
17.05.2425,10-3,09%19.000
17.05.2425,11-3,05%73.779
17.05.0325,17-2,82%100.000
17.04.4725,16-2,86%40.000
17.03.4325,10-3,09%25.000
17.03.4325,11-3,05%10.000
17.03.4325,12-3,01%5.000
16.59.3525,17-2,82%48.368
16.59.3525,16-2,86%73.632
16.52.4625,14-2,93%4.000
16.52.1025,10-3,09%25.000
16.52.1025,10-3,09%50.000
16.52.1025,10-3,09%15.725
16.52.0725,10-3,09%9.275
16.52.0725,11-3,05%94.000
16.52.0725,12-3,01%66.993
16.52.0725,12-3,01%23.732
16.52.0625,12-3,01%187.468
16.52.0325,12-3,01%23.732
16.52.0325,12-3,01%30.000
16.52.0325,14-2,93%50.000
OraValoreVar.%Volume
16.52.0325,14-2,93%4.000
16.52.0325,15-2,90%47.775
16.52.0325,15-2,90%2.000
16.51.5625,16-2,86%30.000
16.51.5625,16-2,86%2.000
16.51.4725,19-2,74%25.000
16.49.2025,18-2,78%5.000
16.45.0425,18-2,78%25.000
16.41.4625,20-2,70%10.000
16.38.0325,19-2,74%19.000
16.37.4225,18-2,78%65.832
16.37.2425,18-2,78%223.000
16.37.1625,18-2,78%73.574
16.37.1625,17-2,82%22.594
16.35.3925,17-2,82%25.000
16.34.4725,16-2,86%30.000
16.33.5925,19-2,74%14.336
16.33.5925,18-2,78%65.000
16.33.5925,15-2,90%103.000
16.33.5925,14-2,93%37.664
16.31.5625,12-3,01%18.000
16.31.4125,12-3,01%12.000
16.30.5125,14-2,93%3.000
16.29.1225,14-2,93%10.000
16.26.4425,11-3,05%20.000
16.24.0325,13-2,97%25.000
16.24.0325,14-2,93%3.000
16.22.0425,14-2,93%6.000
16.20.2325,17-2,82%15.200
16.20.1625,17-2,82%1.000
OraValoreVar.%Volume
16.17.3225,13-2,97%1.500
16.17.2725,10-3,09%69.000
16.17.2425,10-3,09%400.000
16.13.1325,10-3,09%9.000
16.13.0825,10-3,09%2.000
16.12.5725,10-3,09%20.000
16.08.4625,10-3,09%24.634
16.08.4325,10-3,09%20.000
16.08.2125,13-2,97%4.000
16.07.4225,10-3,09%30.000

(*) I dati sono limitati agli ultimi 100 contratti.

```