Milano 23-dic
0 0,00%
Nasdaq 23-dic
25.588 0,00%
Dow Jones 23-dic
48.442 +0,16%
Londra 13:35
9.871 -0,19%
Francoforte 23-dic
24.340 0,00%

Oat Tf 0,5% Mg72 Eur

ISIN: FR0014001NN8 - Mercato: Milano - Obbligazioni

24,73
+1,81%

Ultimo aggiornamento: 23/12/2025
Dati differiti di 15 minuti.

Dati intraday del 23/12/2025*
OraValoreVar.%Volume
17.37.0624,73+1,81%4
17.35.2124,73+1,81%10.712
17.35.0124,73+1,81%3.000
17.35.0124,73+1,81%1.000
17.27.1424,78+2,02%1.000
17.21.0024,74+1,85%15.000
17.21.0024,74+1,85%5.000
17.17.0624,74+1,85%5.000
17.15.3424,79+2,06%48.000
17.11.3424,76+1,93%2.000
16.59.3324,73+1,81%25.000
16.54.0624,75+1,89%115.000
16.53.3424,75+1,89%35.000
16.50.0124,75+1,89%68.000
16.50.0124,75+1,89%2.000
16.45.2824,72+1,77%20.000
16.38.2624,76+1,93%20.000
16.35.5224,72+1,77%25.023
16.35.5224,72+1,77%74.977
16.30.5424,78+2,02%200.000
16.30.4224,73+1,81%12.000
16.30.4224,73+1,81%26.000
16.30.2924,76+1,93%2.000
16.21.3824,75+1,89%260.000
16.03.2424,77+1,98%8.000
16.02.5424,71+1,73%20.000
16.02.1324,77+1,98%1.000
16.00.3224,72+1,77%1.900
16.00.3224,74+1,85%100
15.48.4624,75+1,89%45.399
OraValoreVar.%Volume
15.48.4124,75+1,89%54.601
15.46.4824,72+1,77%283
15.46.4824,72+1,77%19.717
15.39.2824,66+1,52%44.000
15.37.0224,72+1,77%283
15.37.0224,72+1,77%84.717
15.37.0224,71+1,73%15.000
15.17.3224,70+1,69%40.000
15.17.2824,65+1,48%45.000
15.17.2124,69+1,65%50.000
15.05.1124,70+1,69%15.000
15.05.1124,70+1,69%25.000
15.02.0424,70+1,69%100.000
14.51.3924,70+1,69%230.000
14.51.3924,70+1,69%49.900
14.51.3924,71+1,73%44.384
14.51.2324,70+1,69%10.000
14.49.5324,67+1,56%20.000
14.49.2124,74+1,85%43.000
14.47.3724,70+1,69%1.000
14.44.0524,71+1,73%4.000
14.44.0524,73+1,81%50.000
14.44.0524,73+1,81%6.000
14.36.3924,73+1,81%19.000
14.33.4324,79+2,06%1.000
14.33.2724,74+1,85%24.000
14.32.3724,73+1,81%25.000
14.24.5424,78+2,02%43.000
14.13.1124,79+2,06%500
14.11.1524,79+2,06%10.000
OraValoreVar.%Volume
13.47.3324,76+1,93%42.899
13.47.3324,76+1,93%57.101
13.47.2124,80+2,10%25.000
13.42.5024,76+1,93%4.000
13.31.0324,80+2,10%50.000
13.29.1824,79+2,06%38.000
13.27.4724,80+2,10%192.350
13.27.2524,80+2,10%200.000
13.25.2724,80+2,10%26.666
13.21.3724,80+2,10%30.000
13.03.5724,84+2,26%60.000
13.03.5724,84+2,26%80.515
12.58.5824,80+2,10%10.000
12.47.5824,80+2,10%6.000
12.47.3224,80+2,10%100.000
12.47.2924,80+2,10%10.000
12.46.5324,80+2,10%20.000
12.45.3424,80+2,10%60.274
12.44.2424,80+2,10%50.000
12.42.4324,80+2,10%30.000
12.41.2524,80+2,10%233.000
12.41.1824,81+2,14%72.094
12.41.1824,81+2,14%77.718
12.40.4024,81+2,14%12.000
12.40.4024,80+2,10%163.000
12.40.4024,79+2,06%60.000
12.40.4024,79+2,06%10.000
12.40.4024,76+1,93%500.000
12.40.4024,75+1,89%165.000
12.40.4024,74+1,85%50.000
OraValoreVar.%Volume
12.40.4024,74+1,85%13.958
12.35.2124,74+1,85%13.000
12.15.3724,74+1,85%7.042
12.15.3724,73+1,81%22.958
12.14.0424,73+1,81%2.042
12.10.3224,74+1,85%10.000
12.06.1424,75+1,89%10.000
12.05.2724,73+1,81%150.000
12.05.2224,73+1,81%350.000
12.05.2224,72+1,77%150.000

(*) I dati sono limitati agli ultimi 100 contratti.

```