Milano 17:35
52.372 +1,60%
Nasdaq 22:00
30.482 +2,83%
Dow Jones 22:04
52.049 +0,71%
Londra 17:35
10.739 +0,75%
Francoforte 17:35
25.575 +1,07%

Oat Tf 0,5% Mg72 Eur

ISIN: FR0014001NN8 - Mercato: Milano - Obbligazioni

22,08
+2,41%

Ultimo aggiornamento: 21/09/2026 17.35
Dati differiti di 15 minuti.

Dati intraday del 21/09/2026*
OraValoreVar.%Volume
17.35.1922,08+2,41%130.576
17.35.1922,08+2,41%57.160
17.28.5722,07+2,37%73.736
17.28.5722,07+2,37%6.264
17.22.3422,10+2,50%113.000
17.22.3422,10+2,50%1.000
17.20.0122,10+2,50%50.000
17.20.0122,08+2,41%10.000
17.12.4422,09+2,46%39.990
17.12.4422,09+2,46%10
16.56.0822,10+2,50%40.359
16.56.0522,10+2,50%28.641
16.55.4522,12+2,60%24.202
16.50.0222,19+2,92%5.000
16.48.2322,10+2,50%3.000
16.28.0122,10+2,50%25.000
16.25.4022,08+2,41%120.000
16.25.4022,08+2,41%80.000
16.12.5522,07+2,37%105.000
16.12.5522,07+2,37%14.000
16.08.1322,07+2,37%19.000
16.08.1322,07+2,37%14.000
16.06.3022,02+2,13%35.000
16.06.3022,03+2,18%15.000
15.58.5022,04+2,23%80.000
15.55.3622,09+2,46%20.000
15.55.0022,09+2,46%80.000
15.51.0022,02+2,13%7.840
15.50.0722,05+2,27%53.977
15.48.4222,02+2,13%80.000
OraValoreVar.%Volume
15.48.4222,03+2,18%100.000
15.47.3522,05+2,27%46.023
15.43.0822,17+2,83%10.000
15.42.3022,10+2,50%50.000
15.42.3022,11+2,55%55.000
15.41.1122,19+2,92%3.000
15.38.4722,11+2,55%35.000
15.38.1222,18+2,88%3.000
15.37.4922,19+2,92%17.000
15.36.3422,19+2,92%12.000
15.31.4622,15+2,74%146.000
15.31.4622,16+2,78%100.000
15.31.4622,17+2,83%49.200
15.22.5522,17+2,83%29.000
15.05.2522,17+2,83%1.800
14.56.3122,21+3,01%100.000
14.56.3122,22+3,06%62.689
14.42.3522,25+3,20%300.000
14.42.3522,24+3,15%8.000
14.33.5122,25+3,20%200.000
14.32.0322,29+3,39%10.000
14.32.0322,27+3,29%10.000
14.27.4822,27+3,29%10.000
14.26.4122,23+3,11%49.271
14.24.1422,27+3,29%1.000
14.24.0622,23+3,11%10.000
14.22.5422,23+3,11%20.000
14.22.5322,27+3,29%1.000
14.22.0822,23+3,11%2.000
14.19.5922,23+3,11%118.680
OraValoreVar.%Volume
14.19.5922,23+3,11%150.000
14.19.5922,23+3,11%150.000
14.19.5922,23+3,11%150.000
14.19.5922,23+3,11%150.000
14.14.4222,23+3,11%80.000
14.14.3722,22+3,06%207.480
14.14.3722,21+3,01%66.420
14.13.1422,19+2,92%8.000
14.10.1622,20+2,97%5.000
14.07.0122,20+2,97%49.000
14.06.2722,19+2,92%25.000
14.06.0222,20+2,97%121.000
14.06.0222,19+2,92%66.480
13.52.3622,19+2,92%1.000
13.52.0022,14+2,69%3.000
13.44.5122,15+2,74%10.000
13.44.5122,16+2,78%40.000
13.38.0122,20+2,97%25.000
13.34.0822,19+2,92%1.000
13.31.3322,16+2,78%44.000
13.29.1022,15+2,74%10.000
13.16.1222,15+2,74%31.000
13.15.2422,15+2,74%10.000
13.11.4522,15+2,74%17.000
13.08.5922,15+2,74%5.000
13.07.5022,10+2,50%20.000
13.00.1422,15+2,74%137.000
12.59.1922,17+2,83%300.000
12.54.1422,21+3,01%306.845
12.54.1422,21+3,01%150.000
OraValoreVar.%Volume
12.54.1422,22+3,06%43.155
12.25.3922,29+3,39%1.000
12.20.5322,20+2,97%9.000
12.15.2422,31+3,48%5.000
12.10.2122,22+3,06%470.000
12.10.0622,22+3,06%22.000
12.10.0622,22+3,06%38.000
12.08.5422,22+3,06%12.000
12.06.1822,23+3,11%4.388
12.06.1822,23+3,11%100.000

(*) I dati sono limitati agli ultimi 100 contratti.

```