Milano 8-apr
0 0,00%
Nasdaq 8-apr
24.903 +2,90%
Dow Jones 8-apr
47.910 +2,85%
Londra 8-apr
10.609 +2,51%
Francoforte 8-apr
24.081 +5,06%

Sge F Lev Lg X 5 Ferrari It Op End

ISIN: DE000SF2GCU9 - Mercato: Milano - Covered Warr.

1,8
+23,63%

Ultimo aggiornamento: 08/04/2026
Dati differiti di 15 minuti.

Dati intraday del 08/04/2026*
OraValoreVar.%Volume
17.49.491,80+23,63%500
17.39.201,815+24,66%10
17.21.221,78+22,25%500
17.06.001,81+24,31%170
16.22.381,825+25,34%250
16.17.181,85+27,06%10
16.10.561,82+25,00%300
16.02.331,815+24,66%390
16.01.311,82+25,00%1
16.00.421,82+25,00%2.000
15.55.031,835+26,03%100
15.50.421,84+26,37%175
15.49.441,85+27,06%5.950
14.55.221,99+36,68%100
14.46.531,96+34,62%870
14.46.531,96+34,62%2.000
14.36.451,96+34,62%800
14.32.491,95+33,93%250
14.18.001,955+34,27%160
14.12.581,945+33,59%1.000
13.54.071,945+33,59%108
13.52.471,96+34,62%40
13.44.191,97+35,30%10
13.40.021,95+33,93%10.000
12.54.581,94+33,24%2.000
12.36.401,93+32,55%800
12.32.201,925+32,21%10.000
12.28.401,92+31,87%550
12.13.531,93+32,55%500
12.12.501,92+31,87%140
OraValoreVar.%Volume
11.57.461,90+30,49%2.000
11.51.151,90+30,49%1.130
11.36.491,915+31,52%5.000
11.36.461,91+31,18%2.000
11.36.281,91+31,18%3.312
11.36.271,91+31,18%6.688
11.22.191,92+31,87%170
11.21.231,92+31,87%100
11.14.511,905+30,84%1.800
11.13.071,90+30,49%170
11.09.171,89+29,81%10.000
10.58.241,885+29,46%2.000
10.49.081,88+29,12%500
10.46.261,885+29,46%10.000
10.42.001,90+30,49%500
10.35.161,905+30,84%3.312
10.34.341,905+30,84%6.688
10.28.091,905+30,84%2.000
10.18.281,91+31,18%2.000
10.15.211,90+30,49%600
10.11.471,88+29,12%1.000
10.02.121,845+26,72%300
9.50.121,87+28,43%1.000
9.44.161,88+29,12%250
9.41.491,875+28,78%20.000
9.41.021,875+28,78%2.500
9.40.011,88+29,12%100
9.38.421,88+29,12%20.000
9.37.031,88+29,12%26.624
9.37.021,875+28,78%6.688
OraValoreVar.%Volume
9.37.011,875+28,78%6.688
9.35.031,87+28,43%500
9.26.561,91+31,18%1.010
9.26.561,90+30,49%400
9.24.581,905+30,84%5.000
9.19.331,90+30,49%3.312
9.19.141,90+30,49%6.688
9.15.551,87+28,43%10
9.14.331,84+26,37%2.000
9.13.541,835+26,03%1.100
9.12.031,84+26,37%300
9.11.001,835+26,03%2.460
9.10.541,84+26,37%1.200
9.10.541,84+26,37%1.320
9.10.121,835+26,03%6.688
9.08.591,84+26,37%4.500
9.06.301,835+26,03%1.000
9.06.261,835+26,03%1.000
9.06.261,835+26,03%700
8.42.461,82+25,00%2.000
8.42.311,82+25,00%3.000
8.34.591,80+23,63%3.000
8.21.211,82+25,00%1.500
8.16.501,785+22,60%2.000
8.11.421,78+22,25%2.000
8.05.101,76+20,88%51

(*) I dati sono limitati agli ultimi 100 contratti.

```