Milano 17:35
52.542 -0,24%
Nasdaq 21:53
29.022 -0,98%
Dow Jones 21:53
53.432 +0,29%
Londra 17:35
10.854 +0,35%
Francoforte 17:35
26.107 -0,11%

Sge F Lev Lg X 5 Ferrari It Op End

ISIN: DE000SF2GCU9 - Mercato: Milano - Covered Warr.

2,98
-8,87%

Ultimo aggiornamento: 24/08/2026 20.25
Dati differiti di 15 minuti.

Dati intraday del 24/08/2026*
OraValoreVar.%Volume
20.25.412,98-8,87%1.000
20.25.262,98-8,87%1.000
19.36.372,98-8,87%1.000
19.36.222,98-8,87%1.000
18.49.442,97-9,17%770
18.49.292,98-8,87%1.000
18.31.533,02-7,65%100
17.55.252,99-8,56%1.000
17.54.382,99-8,56%1.000
17.54.073,00-8,26%130
17.33.443,00-8,26%200
17.33.073,00-8,26%300
17.15.482,99-8,56%2.029
17.15.003,00-8,26%1.000
17.06.152,99-8,56%2.971
17.05.163,00-8,26%200
16.34.443,09-5,50%1.500
16.16.353,10-5,20%2.000
16.05.363,10-5,20%2.500
16.01.343,10-5,20%250
15.58.443,05-6,73%200
15.52.223,05-6,73%1.927
15.52.223,05-6,73%3.073
15.39.063,00-8,26%21
15.37.063,02-7,65%2.000
15.29.233,09-5,50%2.000
15.29.173,10-5,20%1.000
15.27.443,12-4,59%85
15.27.203,14-3,98%10.000
15.12.313,18-2,75%3.000
OraValoreVar.%Volume
15.09.173,20-2,14%500
14.41.553,23-1,22%200
14.32.583,20-2,14%3.073
14.32.583,20-2,14%2.000
13.26.543,19-2,45%3.000
13.25.473,20-2,14%1.000
11.41.123,15-3,67%4.427
11.41.123,15-3,67%3.073
11.19.473,15-3,67%200
11.03.443,16-3,36%100
10.36.383,17-3,06%600
10.36.383,18-2,75%100
10.20.263,21-1,83%349
10.08.373,21-1,83%100
9.54.523,24-0,92%11.927
9.54.523,24-0,92%3.073
9.52.003,23-1,22%6.927
9.52.003,23-1,22%3.073
9.50.543,22-1,53%4.427
9.50.543,22-1,53%3.073
9.48.583,21-1,83%2.000

(*) I dati sono limitati agli ultimi 100 contratti.

```